홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232xe50u4f0zqej86i1khs | wb-pink-sheet | phosphate-rock:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M05 | 2017-05-01 | 92.500000 |
| cms230i430gn00zqe5vrcuajo | wb-pink-sheet | sorghum:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M05 | 2017-05-01 | 159.900000 |
| cms23036i0eeb0zqer0unn3xu | wb-pink-sheet | soybean-meal:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2017M05 | 2017-05-01 | 344.000000 |
| cms23063o0eug0zqe5p975c5g | wb-pink-sheet | sunflower-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M05 | 2017-05-01 | 795.000000 |
| cms22yjo205ut0zqefobuuin4 | wb-pink-sheet | cocoa:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M05 | 2017-05-01 | 1.980000 |
| cms2318ip0kp70zqexl8vasla | wb-pink-sheet | orange:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M05 | 2017-05-01 | 0.760000 |
| cms2314oo0k310zqe5fv58mbh | wb-pink-sheet | banana-us:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M05 | 2017-05-01 | 1.090000 |
| cms233xat0zlk0zqexcda6y5o | wb-pink-sheet | tin:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M05 | 2017-05-01 | 20200.000000 |
| cms230ywt0j710zqe3rkti8tb | wb-pink-sheet | wheat-us-hrw:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2017M05 | 2017-05-01 | 180.400000 |
| cms230uxq0il20zqew38bfxth | wb-pink-sheet | wheat-us-srw:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2017M05 | 2017-05-01 | 175.000000 |
| cms22xuaw01rh0zqehz1pstjm | wb-pink-sheet | crude-oil-dubai:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2017M05 | 2017-05-01 | 50.300000 |
| cms22z7i409jt0zqep435gikn | wb-pink-sheet | tea-mombasa:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2017M05 | 2017-05-01 | 2.940000 |
| cms22y00m02p50zqelpexqz2z | wb-pink-sheet | coal-australian:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2017M05 | 2017-05-01 | 74.400000 |
| cms22y2fl033b0zqeiajk80dx | wb-pink-sheet | coal-south-african:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2017M05 | 2017-05-01 | 74.400000 |
| cms230lre0h780zqex7dpu4j1 | wb-pink-sheet | rice-thai-5:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2017M05 | 2017-05-01 | 421.000000 |
| cms22yzvm06ux0zbvn6z1pbdr | eia-commodity | propane:2017-05-01 | 2017-05-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-01 | 2017-05-01 | 0.605000 |
| cms2337zg0u650zbvw76ed5fj | eia-commodity | diesel-us-spot:2017-05-01 | 2017-05-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-01 | 2017-05-01 | 1.458000 |
| cms22y2wr01pp0zbv5oy0951u | eia-commodity | diesel-us-retail:2017-05-01 | 2017-05-01 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-01 | 2017-05-01 | 2.583000 |
| cms10fjmp0li10z7hedo75n58 | fred-commodity | uranium:2017M05 | 2017-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M05 | 2017-05-01 | 21.641304 |
| cms22xumu00de0zbvwca3h0ps | eia-commodity | gasoline-us-retail:2017-05-01 | 2017-05-01 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-01 | 2017-05-01 | 2.522000 |
| cms231jj20mg10zqe9ahiqzic | wb-pink-sheet | lamb:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2017M05 | 2017-05-01 | 8.570000 |
| cms22xmnu00j50zqezn8rdyim | wb-pink-sheet | crude-oil-average:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M05 | 2017-05-01 | 49.900000 |
| cms233p9x0yd80zqerhzg17ks | wb-pink-sheet | copper:2017M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2017M05 | 2017-05-01 | 5600.000000 |
| cms2341c0107q0zqephlkohfc | wb-pink-sheet | nickel:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2017M05 | 2017-05-01 | 9155.000000 |
| cms10diz2063i0z7hqad47vop | fred-commodity | crude-oil-wti:2017-05-01 | 2017-05-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-01 | 2017-05-01 | 48.830000 |
| cms234dfx12280zqei3f1ra3t | wb-pink-sheet | platinum:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M05 | 2017-05-01 | 930.000000 |
| cms10diz6063j0z7hmdd8tnti | fred-commodity | crude-oil-wti:2017-05-02 | 2017-05-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-02 | 2017-05-02 | 47.650000 |
| cms22yzvf06uw0zbvq6xigzk3 | eia-commodity | propane:2017-05-02 | 2017-05-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-02 | 2017-05-02 | 0.600000 |
| cms10ejng0dqn0z7hwj3o2mvj | fred-commodity | crude-oil-brent:2017-05-02 | 2017-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-02 | 2017-05-02 | 49.310000 |
| cms230esi0elg0zbv3cxgf4hk | eia-commodity | gasoline-us-spot:2017-05-02 | 2017-05-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-02 | 2017-05-02 | 1.469000 |
| cms10faji0jhh0z7hsqpk1md4 | fred-commodity | natural-gas-us:2017-05-02 | 2017-05-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-02 | 2017-05-02 | 3.130000 |
| cms231t990mdt0zbvprj2xd09 | eia-commodity | heating-oil-us-spot:2017-05-02 | 2017-05-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-02 | 2017-05-02 | 1.401000 |
| cms2337z70u640zbvf3shnmbh | eia-commodity | diesel-us-spot:2017-05-02 | 2017-05-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-02 | 2017-05-02 | 1.441000 |
| cms233xrx0y2i0zbviiskd7qz | eia-commodity | jet-fuel-us-spot:2017-05-02 | 2017-05-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-02 | 2017-05-02 | 1.376000 |
| cms233xrr0y2h0zbvxbul38a9 | eia-commodity | jet-fuel-us-spot:2017-05-03 | 2017-05-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 1.372000 |
| cms22yzv906uv0zbvqs35e0g3 | eia-commodity | propane:2017-05-03 | 2017-05-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 0.618000 |
| cms230es90elf0zbv7kxx9aun | eia-commodity | gasoline-us-spot:2017-05-03 | 2017-05-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 1.475000 |
| cms2337z00u630zbvzfw7lw9w | eia-commodity | diesel-us-spot:2017-05-03 | 2017-05-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 1.437000 |
| cms10fajn0jhi0z7hpi798vmj | fred-commodity | natural-gas-us:2017-05-03 | 2017-05-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-03 | 2017-05-03 | 3.140000 |
| cms10ejnk0dqo0z7h4xrtqjdi | fred-commodity | crude-oil-brent:2017-05-03 | 2017-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-03 | 2017-05-03 | 48.820000 |
| cms10diz9063k0z7h0dmcvgft | fred-commodity | crude-oil-wti:2017-05-03 | 2017-05-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-03 | 2017-05-03 | 47.790000 |
| cms231t930mds0zbvxdpa4boc | eia-commodity | heating-oil-us-spot:2017-05-03 | 2017-05-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 1.405000 |
| cms231t8w0mdr0zbvn57cwxha | eia-commodity | heating-oil-us-spot:2017-05-04 | 2017-05-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 1.346000 |
| cms10ejno0dqp0z7h13ospd1n | fred-commodity | crude-oil-brent:2017-05-04 | 2017-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-04 | 2017-05-04 | 47.530000 |
| cms2337yu0u620zbvzyoepkux | eia-commodity | diesel-us-spot:2017-05-04 | 2017-05-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 1.379000 |
| cms230es00ele0zbvxcrparmx | eia-commodity | gasoline-us-spot:2017-05-04 | 2017-05-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 1.428000 |
| cms233xrl0y2g0zbv0gfsau1u | eia-commodity | jet-fuel-us-spot:2017-05-04 | 2017-05-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 1.314000 |
| cms22yzv206uu0zbv5lecjoi5 | eia-commodity | propane:2017-05-04 | 2017-05-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 0.583000 |
| cms10dizd063l0z7h19s2v10l | fred-commodity | crude-oil-wti:2017-05-04 | 2017-05-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-04 | 2017-05-04 | 45.550000 |
| cms10fajr0jhj0z7h5c6vi19x | fred-commodity | natural-gas-us:2017-05-04 | 2017-05-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-04 | 2017-05-04 | 3.110000 |