홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cgc0lbd0zqe0ibinkow | wb-pink-sheet | beef:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2017M05 | 2017-05-01 | 4.600000 |
| cms231rby0nnh0zqeh0entkkf | wb-pink-sheet | sugar-eu:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2017M05 | 2017-05-01 | 0.360000 |
| cms22zz6c0ds50zqeona0awfb | wb-pink-sheet | soybean-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M05 | 2017-05-01 | 825.000000 |
| cms230o560hki0zqeomywztpx | wb-pink-sheet | rice-thai-25:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2017M05 | 2017-05-01 | 399.000000 |
| cms22zr9b0cjt0zqeooi5zf5e | wb-pink-sheet | palm-kernel-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2017M05 | 2017-05-01 | 1099.000000 |
| cms23063o0eug0zqe5p975c5g | wb-pink-sheet | sunflower-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M05 | 2017-05-01 | 795.000000 |
| cms230qlw0hy00zqehbdqvpsa | wb-pink-sheet | rice-thai-a-1:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2017M05 | 2017-05-01 | 395.000000 |
| cms230uxq0il20zqew38bfxth | wb-pink-sheet | wheat-us-srw:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2017M05 | 2017-05-01 | 175.000000 |
| cms230rym0i580zqe1w8wz4hn | wb-pink-sheet | rice-viet-namese-5:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2017M05 | 2017-05-01 | 345.000000 |
| cms22xumu00de0zbvwca3h0ps | eia-commodity | gasoline-us-retail:2017-05-01 | 2017-05-01 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-01 | 2017-05-01 | 2.522000 |
| cms22y2wr01pp0zbv5oy0951u | eia-commodity | diesel-us-retail:2017-05-01 | 2017-05-01 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-01 | 2017-05-01 | 2.583000 |
| cms233xs30y2j0zbvksmydz9p | eia-commodity | jet-fuel-us-spot:2017-05-01 | 2017-05-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-01 | 2017-05-01 | 1.408000 |
| cms22ya3c04bn0zqeytcsay54 | wb-pink-sheet | natural-gas-europe:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M05 | 2017-05-01 | 5.060000 |
| cms22zbjh0a5z0zqegyin2gxu | wb-pink-sheet | coconut-oil:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2017M05 | 2017-05-01 | 1719.000000 |
| cms230a9l0fgm0zqeqrdici66 | wb-pink-sheet | barley:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M05 | 2017-05-01 | 94.200000 |
| cms22yfs3058n0zqewlz4umie | wb-pink-sheet | natural-gas-index:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2017M05 | 2017-05-01 | 68.200000 |
| cms2314oo0k310zqe5fv58mbh | wb-pink-sheet | banana-us:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M05 | 2017-05-01 | 1.090000 |
| cms22yron07350zqezqv1c8bf | wb-pink-sheet | coffee-robusta:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2017M05 | 2017-05-01 | 2.170000 |
| cms230i430gn00zqe5vrcuajo | wb-pink-sheet | sorghum:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M05 | 2017-05-01 | 159.900000 |
| cms22xpvu00tg0zd187tu6nfa | pcps-commodity | palladium:2017M05 | 2017-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M05 | 2017-05-01 | 793.260870 |
| cms2337zg0u650zbvw76ed5fj | eia-commodity | diesel-us-spot:2017-05-01 | 2017-05-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-01 | 2017-05-01 | 1.458000 |
| cms22xnvx00hx0zd15g46tgcv | pcps-commodity | rare-earth-elements:2017M05 | 2017-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M05 | 2017-05-01 | 3317.451310 |
| cms231t9e0mdu0zbvwszs79sr | eia-commodity | heating-oil-us-spot:2017-05-01 | 2017-05-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-01 | 2017-05-01 | 1.418000 |
| cms232czc0qyr0zqeewfmlosl | wb-pink-sheet | sawnwood-cameroon:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2017M05 | 2017-05-01 | 619.400000 |
| cms230dz10g0u0zqe4sg1ku3p | wb-pink-sheet | maize:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2017M05 | 2017-05-01 | 158.600000 |
| cms10ejnc0dqm0z7hf8rl67yf | fred-commodity | crude-oil-brent:2017-05-01 | 2017-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-01 | 2017-05-01 | 50.410000 |
| cms10faje0jhg0z7hjscvpl22 | fred-commodity | natural-gas-us:2017-05-01 | 2017-05-01 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-01 | 2017-05-01 | 3.200000 |
| cms22xn2c00d70zd1b2yr6pb6 | pcps-commodity | cobalt:2017M05 | 2017-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M05 | 2017-05-01 | 54941.940476 |
| cms10fjmp0li10z7hedo75n58 | fred-commodity | uranium:2017M05 | 2017-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M05 | 2017-05-01 | 21.641304 |
| cms2341c0107q0zqephlkohfc | wb-pink-sheet | nickel:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2017M05 | 2017-05-01 | 9155.000000 |
| cms233cwc0wiq0zqed2l7trqu | wb-pink-sheet | potassium-chloride:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2017M05 | 2017-05-01 | 206.500000 |
| cms10diz2063i0z7hqad47vop | fred-commodity | crude-oil-wti:2017-05-01 | 2017-05-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-01 | 2017-05-01 | 48.830000 |
| cms234dfx12280zqei3f1ra3t | wb-pink-sheet | platinum:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M05 | 2017-05-01 | 930.000000 |
| cms233p9x0yd80zqerhzg17ks | wb-pink-sheet | copper:2017M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2017M05 | 2017-05-01 | 5600.000000 |
| cms2345hm10tw0zqeeohj2pi3 | wb-pink-sheet | zinc:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M05 | 2017-05-01 | 2590.000000 |
| cms22y2fl033b0zqeiajk80dx | wb-pink-sheet | coal-south-african:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2017M05 | 2017-05-01 | 74.400000 |
| cms232k2c0s0r0zqeqb2ai4yj | wb-pink-sheet | plywood:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M05 | 2017-05-01 | 486.600000 |
| cms22xuaw01rh0zqehz1pstjm | wb-pink-sheet | crude-oil-dubai:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2017M05 | 2017-05-01 | 50.300000 |
| cms233xat0zlk0zqexcda6y5o | wb-pink-sheet | tin:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M05 | 2017-05-01 | 20200.000000 |
| cms22xwt5026b0zqehztcavpg | wb-pink-sheet | crude-oil-wti:2017M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2017M05 | 2017-05-01 | 48.500000 |
| cms22z7i409jt0zqep435gikn | wb-pink-sheet | tea-mombasa:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2017M05 | 2017-05-01 | 2.940000 |
| cms22zedr0alh0zqe9z5qb6br | wb-pink-sheet | groundnuts:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2017M05 | 2017-05-01 | 1593.000000 |
| cms234hf712oe0zqejns0x23j | wb-pink-sheet | silver:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M05 | 2017-05-01 | 16.700000 |
| cms22yzvm06ux0zbvn6z1pbdr | eia-commodity | propane:2017-05-01 | 2017-05-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-01 | 2017-05-01 | 0.605000 |
| cms230esm0elh0zbvzjllib4v | eia-commodity | gasoline-us-spot:2017-05-01 | 2017-05-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-01 | 2017-05-01 | 1.476000 |
| cms232h970rkx0zqedzl4fotj | wb-pink-sheet | sawnwood-malaysian:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M05 | 2017-05-01 | 704.500000 |
| cms233l680xr20zqeo91370e6 | wb-pink-sheet | iron-ore-cfr-spot:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M05 | 2017-05-01 | 62.400000 |
| cms22yjo205ut0zqefobuuin4 | wb-pink-sheet | cocoa:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M05 | 2017-05-01 | 1.980000 |
| cms232xe50u4f0zqej86i1khs | wb-pink-sheet | phosphate-rock:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M05 | 2017-05-01 | 92.500000 |
| cms2334x70vae0zqeiyep0pkp | wb-pink-sheet | tsp:2017M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M05 | 2017-05-01 | 275.000000 |