Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ejmr0dqh0z7h1o95wbmgfred-commoditycrude-oil-brent:2017-04-242017-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-242017-04-2449.450000
cms22y2wy01pq0zbvegdyt80feia-commoditydiesel-us-retail:2017-04-242017-04-24dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-04-242017-04-242.595000
cms233xsx0y2o0zbv0dmy3zl5eia-commodityjet-fuel-us-spot:2017-04-242017-04-24dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-242017-04-241.455000
cms22yzwg06v20zbvcams41c0eia-commoditypropane:2017-04-242017-04-24dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-242017-04-240.634000
cms22xun000df0zbvmk5q16y0eia-commoditygasoline-us-retail:2017-04-242017-04-24dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-04-242017-04-242.559000
cms230etb0ell0zbv8lq48whqeia-commoditygasoline-us-spot:2017-04-252017-04-25dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-252017-04-251.570000
cms231ta80mdy0zbv70ypnm3reia-commodityheating-oil-us-spot:2017-04-252017-04-25dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-252017-04-251.488000
cms22yzwa06v10zbvcxz0gnb8eia-commoditypropane:2017-04-252017-04-25dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-252017-04-250.638000
cms10faiz0jhc0z7hzxv0bxh4fred-commoditynatural-gas-us:2017-04-252017-04-25dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-252017-04-252.990000
cms23380f0u690zbvlu9rufcreia-commoditydiesel-us-spot:2017-04-252017-04-25dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-252017-04-251.525000
cms10ejmx0dqi0z7hmgcjejhbfred-commoditycrude-oil-brent:2017-04-252017-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-252017-04-2549.370000
cms10diyn063e0z7h66tt8ckofred-commoditycrude-oil-wti:2017-04-252017-04-25dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-252017-04-2549.220000
cms233xsr0y2n0zbv8uw1zfa6eia-commodityjet-fuel-us-spot:2017-04-252017-04-25dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-252017-04-251.470000
cms233xsl0y2m0zbv31ress11eia-commodityjet-fuel-us-spot:2017-04-262017-04-26dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-262017-04-261.450000
cms10faj30jhd0z7hc1ihi9e5fred-commoditynatural-gas-us:2017-04-262017-04-26dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-262017-04-263.060000
cms10ejn10dqj0z7hkfo60b7zfred-commoditycrude-oil-brent:2017-04-262017-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-262017-04-2649.990000
cms22yzw406v00zbvpbo9aacyeia-commoditypropane:2017-04-262017-04-26dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-262017-04-260.635000
cms10diyq063f0z7hwus7goxffred-commoditycrude-oil-wti:2017-04-262017-04-26dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-262017-04-2649.220000
cms2338060u680zbv8ldgh49xeia-commoditydiesel-us-spot:2017-04-262017-04-26dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-262017-04-261.505000
cms230et50elk0zbvdywmfs4geia-commoditygasoline-us-spot:2017-04-262017-04-26dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-262017-04-261.527000
cms231ta00mdx0zbv76r3r09teia-commodityheating-oil-us-spot:2017-04-262017-04-26dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-262017-04-261.467000
cms231t9t0mdw0zbv4v61kw5meia-commodityheating-oil-us-spot:2017-04-272017-04-27dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-272017-04-271.444000
cms230esz0elj0zbvuynumpq1eia-commoditygasoline-us-spot:2017-04-272017-04-27dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-272017-04-271.506000
cms10ejn50dqk0z7hqv7mrfw6fred-commoditycrude-oil-brent:2017-04-272017-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-272017-04-2749.460000
cms10diyu063g0z7hpyxprwabfred-commoditycrude-oil-wti:2017-04-272017-04-27dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-272017-04-2748.960000
cms2337zx0u670zbvfl1snidteia-commoditydiesel-us-spot:2017-04-272017-04-27dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-272017-04-271.488000
cms10faj60jhe0z7hmfenllxvfred-commoditynatural-gas-us:2017-04-272017-04-27dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-272017-04-273.130000
cms233xsf0y2l0zbvsjzjgwqceia-commodityjet-fuel-us-spot:2017-04-272017-04-27dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-272017-04-271.438000
cms22yzvx06uz0zbvwkd6l7joeia-commoditypropane:2017-04-272017-04-27dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-272017-04-270.621000
cms22yzvs06uy0zbvgspvjdejeia-commoditypropane:2017-04-282017-04-28dayperiod2026-10-22 09:50:382026-07-27 02:37:19cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-282017-04-280.620000
cms10faja0jhf0z7hdckfnmyufred-commoditynatural-gas-us:2017-04-282017-04-28dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-282017-04-283.200000
cms2337zp0u660zbvvj46frvxeia-commoditydiesel-us-spot:2017-04-282017-04-28dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-282017-04-281.475000
cms10ejn90dql0z7hisl9n79xfred-commoditycrude-oil-brent:2017-04-282017-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-282017-04-2849.460000
cms10diyz063h0z7hr9ajkij7fred-commoditycrude-oil-wti:2017-04-282017-04-28dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-282017-04-2849.310000
cms233xsa0y2k0zbvqnfot5rpeia-commodityjet-fuel-us-spot:2017-04-282017-04-28dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-282017-04-281.425000
cms231t9m0mdv0zbvlmxub3cgeia-commodityheating-oil-us-spot:2017-04-282017-04-28dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-282017-04-281.434000
cms22ym8c04s50zbv18nmr8ineia-commoditynatural-gas-storage-us:2017-04-282017-04-28dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-04-282017-04-282256.000000
cms230ess0eli0zbvu4nd7xxxeia-commoditygasoline-us-spot:2017-04-282017-04-28dayperiod2026-10-22 09:51:342026-07-27 02:38:25cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-282017-04-281.484000
cms22zxql0c1f0zbvljzxoag6eia-commoditypropane-stocks-us:2017-04-282017-04-28dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-04-282017-04-2836702.000000
cms22yb3e030m0zbvy9o41n83eia-commoditycrude-stocks-us:2017-04-282017-04-28dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-04-282017-04-28527772.000000
cms230dz10g0u0zqe4sg1ku3pwb-pink-sheetmaize:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M052017-05-01158.600000
cms22z7i409jt0zqep435giknwb-pink-sheettea-mombasa:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M052017-05-012.940000
cms233gzg0x4w0zqeyoquyto7wb-pink-sheetaluminum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M052017-05-011913.000000
cms2323f20phz0zqeq7bd6xelwb-pink-sheettobacco-us-import-u-v:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M052017-05-014582.000000
cms232k2c0s0r0zqeqb2ai4yjwb-pink-sheetplywood:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M052017-05-01486.600000
cms232tit0ti90zqe7702fxftwb-pink-sheetrubber-rss3:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M052017-05-012.100000
cms231jj20mg10zqe9ahiqzicwb-pink-sheetlamb:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M052017-05-018.570000
cms22xuaw01rh0zqehz1pstjmwb-pink-sheetcrude-oil-dubai:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M052017-05-0150.300000
cms230ywt0j710zqe3rkti8tbwb-pink-sheetwheat-us-hrw:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M052017-05-01180.400000
cms22xwt5026b0zqehztcavpgwb-pink-sheetcrude-oil-wti:2017M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M052017-05-0148.500000
131,757건 중 101,201–101,250← 이전2025 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬