홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230euc0elr0zbvta14enkp | eia-commodity | gasoline-us-spot:2017-04-17 | 2017-04-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 1.636000 |
| cms231tbg0me40zbv1jl5ynyk | eia-commodity | heating-oil-us-spot:2017-04-17 | 2017-04-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 1.570000 |
| cms10dixy06380z7hdsw1pf8p | fred-commodity | crude-oil-wti:2017-04-17 | 2017-04-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-17 | 2017-04-17 | 52.620000 |
| cms10ejlt0dqc0z7hsrltum80 | fred-commodity | crude-oil-brent:2017-04-17 | 2017-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-17 | 2017-04-17 | 54.790000 |
| cms23381o0u6f0zbv45q6s6ei | eia-commodity | diesel-us-spot:2017-04-17 | 2017-04-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 1.601000 |
| cms10faid0jh60z7hq8lx64nu | fred-commodity | natural-gas-us:2017-04-17 | 2017-04-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-17 | 2017-04-17 | 3.090000 |
| cms22xun700dg0zbv36xr7fo5 | eia-commodity | gasoline-us-retail:2017-04-17 | 2017-04-17 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-04-17 | 2017-04-17 | 2.546000 |
| cms22y2x301pr0zbvi6ang4d7 | eia-commodity | diesel-us-retail:2017-04-17 | 2017-04-17 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-04-17 | 2017-04-17 | 2.597000 |
| cms233xtq0y2t0zbv59suouqo | eia-commodity | jet-fuel-us-spot:2017-04-17 | 2017-04-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 1.560000 |
| cms22yzxb06v70zbvxhlw2hkw | eia-commodity | propane:2017-04-17 | 2017-04-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-17 | 2017-04-17 | 0.685000 |
| cms233xtk0y2s0zbvrgswffo4 | eia-commodity | jet-fuel-us-spot:2017-04-18 | 2017-04-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 1.539000 |
| cms23381f0u6e0zbvgaxu8okn | eia-commodity | diesel-us-spot:2017-04-18 | 2017-04-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 1.594000 |
| cms10ejm00dqd0z7h3i6nqwq9 | fred-commodity | crude-oil-brent:2017-04-18 | 2017-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-18 | 2017-04-18 | 52.600000 |
| cms10diy206390z7hf7eiyy6o | fred-commodity | crude-oil-wti:2017-04-18 | 2017-04-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-18 | 2017-04-18 | 52.460000 |
| cms230eu50elq0zbvmtws18ct | eia-commodity | gasoline-us-spot:2017-04-18 | 2017-04-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 1.653000 |
| cms231tb80me30zbvwrhfas1v | eia-commodity | heating-oil-us-spot:2017-04-18 | 2017-04-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 1.560000 |
| cms10faih0jh70z7h71n7m0a1 | fred-commodity | natural-gas-us:2017-04-18 | 2017-04-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-18 | 2017-04-18 | 3.110000 |
| cms22yzx506v60zbvhuzitd72 | eia-commodity | propane:2017-04-18 | 2017-04-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-18 | 2017-04-18 | 0.688000 |
| cms22yzwz06v50zbv8eunu70e | eia-commodity | propane:2017-04-19 | 2017-04-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 0.659000 |
| cms10faik0jh80z7hk7vivjf1 | fred-commodity | natural-gas-us:2017-04-19 | 2017-04-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-19 | 2017-04-19 | 3.110000 |
| cms233xte0y2r0zbvnu0cf1sp | eia-commodity | jet-fuel-us-spot:2017-04-19 | 2017-04-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 1.499000 |
| cms231tb00me20zbva3qww32t | eia-commodity | heating-oil-us-spot:2017-04-19 | 2017-04-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 1.520000 |
| cms230etz0elp0zbv98vkr8gs | eia-commodity | gasoline-us-spot:2017-04-19 | 2017-04-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 1.601000 |
| cms10diy6063a0z7hft0h3sj5 | fred-commodity | crude-oil-wti:2017-04-19 | 2017-04-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-19 | 2017-04-19 | 50.490000 |
| cms2338190u6d0zbvwb86a86v | eia-commodity | diesel-us-spot:2017-04-19 | 2017-04-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-19 | 2017-04-19 | 1.554000 |
| cms10ejm70dqe0z7h6q73s0n4 | fred-commodity | crude-oil-brent:2017-04-19 | 2017-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-19 | 2017-04-19 | 52.430000 |
| cms2338100u6c0zbvur6wzdku | eia-commodity | diesel-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.547000 |
| cms10ejmf0dqf0z7hwzcrmax0 | fred-commodity | crude-oil-brent:2017-04-20 | 2017-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-20 | 2017-04-20 | 50.660000 |
| cms10diya063b0z7hht63f5hj | fred-commodity | crude-oil-wti:2017-04-20 | 2017-04-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-20 | 2017-04-20 | 50.260000 |
| cms230ett0elo0zbvpuberwxs | eia-commodity | gasoline-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.615000 |
| cms231tau0me10zbvx277wh2r | eia-commodity | heating-oil-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.514000 |
| cms10faio0jh90z7hrxswjivm | fred-commodity | natural-gas-us:2017-04-20 | 2017-04-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-20 | 2017-04-20 | 3.130000 |
| cms233xt90y2q0zbvlniaq86u | eia-commodity | jet-fuel-us-spot:2017-04-20 | 2017-04-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 1.492000 |
| cms22yzwt06v40zbvu47qllkr | eia-commodity | propane:2017-04-20 | 2017-04-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-20 | 2017-04-20 | 0.658000 |
| cms233xt20y2p0zbvo5no4s8j | eia-commodity | jet-fuel-us-spot:2017-04-21 | 2017-04-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 1.466000 |
| cms230etn0eln0zbvx5ebsoi9 | eia-commodity | gasoline-us-spot:2017-04-21 | 2017-04-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 1.599000 |
| cms22ym8k04s60zbvr1e8b8p9 | eia-commodity | natural-gas-storage-us:2017-04-21 | 2017-04-21 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-04-21 | 2017-04-21 | 2189.000000 |
| cms231tan0me00zbvve7uy1r3 | eia-commodity | heating-oil-us-spot:2017-04-21 | 2017-04-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 1.485000 |
| cms10diye063c0z7hfs1jxgzo | fred-commodity | crude-oil-wti:2017-04-21 | 2017-04-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-21 | 2017-04-21 | 49.640000 |
| cms22yb3k030n0zbv52kc31vz | eia-commodity | crude-stocks-us:2017-04-21 | 2017-04-21 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-21 | 2017-04-21 | 528702.000000 |
| cms23380u0u6b0zbv2zwe4jll | eia-commodity | diesel-us-spot:2017-04-21 | 2017-04-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 1.530000 |
| cms10ejmm0dqg0z7h2xtvwtji | fred-commodity | crude-oil-brent:2017-04-21 | 2017-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-21 | 2017-04-21 | 49.930000 |
| cms10fais0jha0z7hbtcow3ks | fred-commodity | natural-gas-us:2017-04-21 | 2017-04-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-21 | 2017-04-21 | 3.060000 |
| cms22zxqs0c1g0zbvi89vst2x | eia-commodity | propane-stocks-us:2017-04-21 | 2017-04-21 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-21 | 2017-04-21 | 36968.000000 |
| cms22yzwm06v30zbvgalxivhs | eia-commodity | propane:2017-04-21 | 2017-04-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-21 | 2017-04-21 | 0.630000 |
| cms23380o0u6a0zbvu0442a8o | eia-commodity | diesel-us-spot:2017-04-24 | 2017-04-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-24 | 2017-04-24 | 1.519000 |
| cms10faiv0jhb0z7hnah2u152 | fred-commodity | natural-gas-us:2017-04-24 | 2017-04-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-24 | 2017-04-24 | 3.060000 |
| cms22y2wy01pq0zbvegdyt80f | eia-commodity | diesel-us-retail:2017-04-24 | 2017-04-24 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-04-24 | 2017-04-24 | 2.595000 |
| cms22xun000df0zbvmk5q16y0 | eia-commodity | gasoline-us-retail:2017-04-24 | 2017-04-24 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-04-24 | 2017-04-24 | 2.559000 |
| cms22yzwg06v20zbvcams41c0 | eia-commodity | propane:2017-04-24 | 2017-04-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-24 | 2017-04-24 | 0.634000 |