홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yzyf06vd0zbv829e7tjv | eia-commodity | propane:2017-04-06 | 2017-04-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-06 | 2017-04-06 | 0.640000 |
| cms22yzy806vc0zbvia42ehnp | eia-commodity | propane:2017-04-07 | 2017-04-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-07 | 2017-04-07 | 0.650000 |
| cms10ejkx0dq70z7h4gpm7qrr | fred-commodity | crude-oil-brent:2017-04-07 | 2017-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-07 | 2017-04-07 | 54.240000 |
| cms233xum0y2y0zbvjycbxpqs | eia-commodity | jet-fuel-us-spot:2017-04-07 | 2017-04-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-07 | 2017-04-07 | 1.543000 |
| cms10dixe06330z7haimupxyu | fred-commodity | crude-oil-wti:2017-04-07 | 2017-04-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-07 | 2017-04-07 | 52.250000 |
| cms230ev60elw0zbviqksjjkm | eia-commodity | gasoline-us-spot:2017-04-07 | 2017-04-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-07 | 2017-04-07 | 1.649000 |
| cms231tce0me90zbvr5jjndt5 | eia-commodity | heating-oil-us-spot:2017-04-07 | 2017-04-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-07 | 2017-04-07 | 1.573000 |
| cms23382l0u6k0zbv1jhsylcd | eia-commodity | diesel-us-spot:2017-04-07 | 2017-04-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-07 | 2017-04-07 | 1.593000 |
| cms22ym9204s80zbvo2ki2zay | eia-commodity | natural-gas-storage-us:2017-04-07 | 2017-04-07 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-04-07 | 2017-04-07 | 2061.000000 |
| cms10fahs0jh00z7hxd65axni | fred-commodity | natural-gas-us:2017-04-07 | 2017-04-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-07 | 2017-04-07 | 3.230000 |
| cms22yb3w030p0zbv4vxqpyaq | eia-commodity | crude-stocks-us:2017-04-07 | 2017-04-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-07 | 2017-04-07 | 533377.000000 |
| cms22zxr50c1i0zbvxu7wo8wj | eia-commodity | propane-stocks-us:2017-04-07 | 2017-04-07 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-07 | 2017-04-07 | 37985.000000 |
| cms23382e0u6j0zbv3k4azuvz | eia-commodity | diesel-us-spot:2017-04-10 | 2017-04-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-10 | 2017-04-10 | 1.613000 |
| cms233xuf0y2x0zbvzwoxndfm | eia-commodity | jet-fuel-us-spot:2017-04-10 | 2017-04-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-10 | 2017-04-10 | 1.563000 |
| cms22yzy206vb0zbvmnf1kze4 | eia-commodity | propane:2017-04-10 | 2017-04-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-10 | 2017-04-10 | 0.670000 |
| cms22xung00dh0zbvhonc3jsf | eia-commodity | gasoline-us-retail:2017-04-10 | 2017-04-10 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-04-10 | 2017-04-10 | 2.534000 |
| cms22y2x901ps0zbvrul6m6r2 | eia-commodity | diesel-us-retail:2017-04-10 | 2017-04-10 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-04-10 | 2017-04-10 | 2.582000 |
| cms10ejl60dq80z7hb0mzjubw | fred-commodity | crude-oil-brent:2017-04-10 | 2017-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-10 | 2017-04-10 | 54.790000 |
| cms10fahw0jh10z7hrni6vjgn | fred-commodity | natural-gas-us:2017-04-10 | 2017-04-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-10 | 2017-04-10 | 3.150000 |
| cms230ev10elv0zbvhn2pj219 | eia-commodity | gasoline-us-spot:2017-04-10 | 2017-04-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-10 | 2017-04-10 | 1.670000 |
| cms231tc60me80zbvcnwgl7tf | eia-commodity | heating-oil-us-spot:2017-04-10 | 2017-04-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-10 | 2017-04-10 | 1.596000 |
| cms10dixi06340z7h4hw1qj3i | fred-commodity | crude-oil-wti:2017-04-10 | 2017-04-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-10 | 2017-04-10 | 53.060000 |
| cms10dixm06350z7h2fyv5the | fred-commodity | crude-oil-wti:2017-04-11 | 2017-04-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-11 | 2017-04-11 | 53.380000 |
| cms230eut0elu0zbv6skoxiqs | eia-commodity | gasoline-us-spot:2017-04-11 | 2017-04-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-11 | 2017-04-11 | 1.665000 |
| cms231tc00me70zbv5umra373 | eia-commodity | heating-oil-us-spot:2017-04-11 | 2017-04-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-11 | 2017-04-11 | 1.598000 |
| cms2338290u6i0zbv4waqtlde | eia-commodity | diesel-us-spot:2017-04-11 | 2017-04-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-11 | 2017-04-11 | 1.616000 |
| cms10ejlb0dq90z7h3k1cdvf0 | fred-commodity | crude-oil-brent:2017-04-11 | 2017-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-11 | 2017-04-11 | 54.730000 |
| cms10fahz0jh20z7h3o1a92jv | fred-commodity | natural-gas-us:2017-04-11 | 2017-04-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-11 | 2017-04-11 | 3.110000 |
| cms22yzxw06va0zbv86dw6163 | eia-commodity | propane:2017-04-11 | 2017-04-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-11 | 2017-04-11 | 0.674000 |
| cms233xu90y2w0zbvflfbx9k9 | eia-commodity | jet-fuel-us-spot:2017-04-11 | 2017-04-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-11 | 2017-04-11 | 1.566000 |
| cms233xu30y2v0zbvblyxgbdh | eia-commodity | jet-fuel-us-spot:2017-04-12 | 2017-04-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-12 | 2017-04-12 | 1.563000 |
| cms22yzxq06v90zbvod57juoa | eia-commodity | propane:2017-04-12 | 2017-04-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-12 | 2017-04-12 | 0.686000 |
| cms10ejli0dqa0z7hhyizd33g | fred-commodity | crude-oil-brent:2017-04-12 | 2017-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-12 | 2017-04-12 | 54.750000 |
| cms10fai30jh30z7hcthv20kk | fred-commodity | natural-gas-us:2017-04-12 | 2017-04-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-12 | 2017-04-12 | 2.970000 |
| cms230eun0elt0zbvru8xvqt4 | eia-commodity | gasoline-us-spot:2017-04-12 | 2017-04-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-12 | 2017-04-12 | 1.648000 |
| cms10dixq06360z7h9awrk6w6 | fred-commodity | crude-oil-wti:2017-04-12 | 2017-04-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-12 | 2017-04-12 | 53.120000 |
| cms2338230u6h0zbvsiprk6i0 | eia-commodity | diesel-us-spot:2017-04-12 | 2017-04-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-12 | 2017-04-12 | 1.601000 |
| cms231tbt0me60zbv0l33xsbi | eia-commodity | heating-oil-us-spot:2017-04-12 | 2017-04-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-12 | 2017-04-12 | 1.586000 |
| cms23381x0u6g0zbvnmj9g5qi | eia-commodity | diesel-us-spot:2017-04-13 | 2017-04-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 1.614000 |
| cms10fai60jh40z7ha5j5ygv2 | fred-commodity | natural-gas-us:2017-04-13 | 2017-04-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-13 | 2017-04-13 | 3.000000 |
| cms10ejln0dqb0z7hj55uz2jl | fred-commodity | crude-oil-brent:2017-04-13 | 2017-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-13 | 2017-04-13 | 55.050000 |
| cms22yzxi06v80zbvnthffa0e | eia-commodity | propane:2017-04-13 | 2017-04-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:19 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 0.686000 |
| cms233xtx0y2u0zbv2ftvc9di | eia-commodity | jet-fuel-us-spot:2017-04-13 | 2017-04-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 1.573000 |
| cms10dixu06370z7hp8wg4so2 | fred-commodity | crude-oil-wti:2017-04-13 | 2017-04-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-13 | 2017-04-13 | 53.190000 |
| cms230euh0els0zbvuozvokat | eia-commodity | gasoline-us-spot:2017-04-13 | 2017-04-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 1.649000 |
| cms231tbn0me50zbvxl9bt7ar | eia-commodity | heating-oil-us-spot:2017-04-13 | 2017-04-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-13 | 2017-04-13 | 1.583000 |
| cms22zxqz0c1h0zbvpp8tuhsg | eia-commodity | propane-stocks-us:2017-04-14 | 2017-04-14 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-14 | 2017-04-14 | 37120.000000 |
| cms22yb3q030o0zbvylwsr0zj | eia-commodity | crude-stocks-us:2017-04-14 | 2017-04-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-04-14 | 2017-04-14 | 532343.000000 |
| cms22ym8t04s70zbvx14px6cy | eia-commodity | natural-gas-storage-us:2017-04-14 | 2017-04-14 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-04-14 | 2017-04-14 | 2115.000000 |
| cms10fai90jh50z7hkn70yk2e | fred-commodity | natural-gas-us:2017-04-14 | 2017-04-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-14 | 2017-04-14 | 3.000000 |