홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xpvo00tf0zd1db6tla6f | pcps-commodity | palladium:2017M04 | 2017-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M04 | 2017-04-01 | 800.600000 |
| cms22xn2600d60zd1bx9xi7w7 | pcps-commodity | cobalt:2017M04 | 2017-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M04 | 2017-04-01 | 55305.555556 |
| cms230i3w0gmz0zqebfh7i899 | wb-pink-sheet | sorghum:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M04 | 2017-04-01 | 149.800000 |
| cms234hf012od0zqej6yrybvm | wb-pink-sheet | silver:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M04 | 2017-04-01 | 18.000000 |
| cms231cg60lbc0zqeldag9j6m | wb-pink-sheet | beef:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2017M04 | 2017-04-01 | 4.410000 |
| cms230ywj0j700zqe0865dcqq | wb-pink-sheet | wheat-us-hrw:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2017M04 | 2017-04-01 | 166.100000 |
| cms231vbv0o9m0zqevgztl0f9 | wb-pink-sheet | sugar-us:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M04 | 2017-04-01 | 0.630000 |
| cms22zr950cjs0zqecercvewn | wb-pink-sheet | palm-kernel-oil:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2017M04 | 2017-04-01 | 1086.000000 |
| cms2310qx0jgu0zqes4abre5u | wb-pink-sheet | banana-europe:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M04 | 2017-04-01 | 0.870000 |
| cms22xkyj001n0zd125q1tr98 | pcps-commodity | lithium:2017M04 | 2017-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M04 | 2017-04-01 | 116089.775978 |
| cms10fjml0li00z7h6ftu1ozg | fred-commodity | uranium:2017M04 | 2017-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M04 | 2017-04-01 | 23.250000 |
| cms22ycx204s40zqesax4vt49 | wb-pink-sheet | liquefied-natural-gas-japan:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M04 | 2017-04-01 | 8.760000 |
| cms22xqhd015a0zqet5n13uw6 | wb-pink-sheet | crude-oil-brent:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2017M04 | 2017-04-01 | 53.000000 |
| cms22xmno00j40zqerim8pxbc | wb-pink-sheet | crude-oil-average:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M04 | 2017-04-01 | 52.200000 |
| cms22ya3604bm0zqeqb8klug4 | wb-pink-sheet | natural-gas-europe:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M04 | 2017-04-01 | 5.010000 |
| cms22yroh07340zqep7y6z0ug | wb-pink-sheet | coffee-robusta:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2017M04 | 2017-04-01 | 2.280000 |
| cms22yjnw05us0zqeozv5e77a | wb-pink-sheet | cocoa:2017M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M04 | 2017-04-01 | 1.960000 |
| cms10ejk30dq30z7hc1zky77g | fred-commodity | crude-oil-brent:2017-04-03 | 2017-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-03 | 2017-04-03 | 52.040000 |
| cms230evw0em00zbvrxteblap | eia-commodity | gasoline-us-spot:2017-04-03 | 2017-04-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-03 | 2017-04-03 | 1.593000 |
| cms22yzyy06vg0zbvlwtpaalt | eia-commodity | propane:2017-04-03 | 2017-04-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-03 | 2017-04-03 | 0.608000 |
| cms22xunn00di0zbv29wm6i5h | eia-commodity | gasoline-us-retail:2017-04-03 | 2017-04-03 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-04-03 | 2017-04-03 | 2.471000 |
| cms10diwx062z0z7hi68gyiyu | fred-commodity | crude-oil-wti:2017-04-03 | 2017-04-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-03 | 2017-04-03 | 50.250000 |
| cms22y2xf01pt0zbvyzzjc67z | eia-commodity | diesel-us-retail:2017-04-03 | 2017-04-03 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-04-03 | 2017-04-03 | 2.556000 |
| cms10fah80jgw0z7hiywm2n3n | fred-commodity | natural-gas-us:2017-04-03 | 2017-04-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-03 | 2017-04-03 | 3.130000 |
| cms2338390u6o0zbv20oa2q1b | eia-commodity | diesel-us-spot:2017-04-03 | 2017-04-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-03 | 2017-04-03 | 1.526000 |
| cms231td80med0zbvkrpg2nyv | eia-commodity | heating-oil-us-spot:2017-04-03 | 2017-04-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-03 | 2017-04-03 | 1.453000 |
| cms233xva0y320zbv0gewfzp0 | eia-commodity | jet-fuel-us-spot:2017-04-03 | 2017-04-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-03 | 2017-04-03 | 1.471000 |
| cms10fahe0jgx0z7hldbk2v4c | fred-commodity | natural-gas-us:2017-04-04 | 2017-04-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-04 | 2017-04-04 | 3.060000 |
| cms233xv40y310zbv1wkzz0ga | eia-commodity | jet-fuel-us-spot:2017-04-04 | 2017-04-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-04 | 2017-04-04 | 1.510000 |
| cms230evq0elz0zbvhy7sc819 | eia-commodity | gasoline-us-spot:2017-04-04 | 2017-04-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-04 | 2017-04-04 | 1.633000 |
| cms2338330u6n0zbvyb4m2seo | eia-commodity | diesel-us-spot:2017-04-04 | 2017-04-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-04 | 2017-04-04 | 1.535000 |
| cms231td00mec0zbve69qn1dz | eia-commodity | heating-oil-us-spot:2017-04-04 | 2017-04-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-04 | 2017-04-04 | 1.485000 |
| cms10ejkb0dq40z7hznfjvmt7 | fred-commodity | crude-oil-brent:2017-04-04 | 2017-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-04 | 2017-04-04 | 53.080000 |
| cms22yzyr06vf0zbv1361x45u | eia-commodity | propane:2017-04-04 | 2017-04-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-04 | 2017-04-04 | 0.613000 |
| cms10dix206300z7hu6fl3p9i | fred-commodity | crude-oil-wti:2017-04-04 | 2017-04-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-04 | 2017-04-04 | 50.990000 |
| cms10dix606310z7hxqft7qz2 | fred-commodity | crude-oil-wti:2017-04-05 | 2017-04-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-05 | 2017-04-05 | 51.140000 |
| cms22yzyl06ve0zbvhr2ccrkl | eia-commodity | propane:2017-04-05 | 2017-04-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-05 | 2017-04-05 | 0.633000 |
| cms230evi0ely0zbvvrojz4pq | eia-commodity | gasoline-us-spot:2017-04-05 | 2017-04-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-05 | 2017-04-05 | 1.617000 |
| cms23382x0u6m0zbvsrwmgz1r | eia-commodity | diesel-us-spot:2017-04-05 | 2017-04-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-05 | 2017-04-05 | 1.536000 |
| cms10fahk0jgy0z7h5x2c3d94 | fred-commodity | natural-gas-us:2017-04-05 | 2017-04-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-05 | 2017-04-05 | 3.220000 |
| cms10ejki0dq50z7hxidwvjg0 | fred-commodity | crude-oil-brent:2017-04-05 | 2017-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-05 | 2017-04-05 | 53.410000 |
| cms233xuy0y300zbv4bfmrmsr | eia-commodity | jet-fuel-us-spot:2017-04-05 | 2017-04-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-05 | 2017-04-05 | 1.511000 |
| cms231tcu0meb0zbvj7pq2hp2 | eia-commodity | heating-oil-us-spot:2017-04-05 | 2017-04-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-05 | 2017-04-05 | 1.486000 |
| cms10ejkq0dq60z7h74hit2ve | fred-commodity | crude-oil-brent:2017-04-06 | 2017-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-04-06 | 2017-04-06 | 53.620000 |
| cms22yzyf06vd0zbv829e7tjv | eia-commodity | propane:2017-04-06 | 2017-04-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-04-06 | 2017-04-06 | 0.640000 |
| cms230evc0elx0zbvce0z4p6j | eia-commodity | gasoline-us-spot:2017-04-06 | 2017-04-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:25 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-04-06 | 2017-04-06 | 1.686000 |
| cms10dixa06320z7hfoqtxu4f | fred-commodity | crude-oil-wti:2017-04-06 | 2017-04-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-04-06 | 2017-04-06 | 51.690000 |
| cms231tcn0mea0zbvvx8d5v4m | eia-commodity | heating-oil-us-spot:2017-04-06 | 2017-04-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-04-06 | 2017-04-06 | 1.568000 |
| cms10fahp0jgz0z7hyh23ud9y | fred-commodity | natural-gas-us:2017-04-06 | 2017-04-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-04-06 | 2017-04-06 | 3.230000 |
| cms233xur0y2z0zbv07napwri | eia-commodity | jet-fuel-us-spot:2017-04-06 | 2017-04-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-04-06 | 2017-04-06 | 1.528000 |