Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233t890yzd0zqed6yeo4lnwb-pink-sheetlead:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M042017-04-012221.000000
cms233p9q0yd70zqe6kcrci6nwb-pink-sheetcopper:2017M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2017M042017-04-015684.000000
cms230uxk0il10zqeisx4c5q3wb-pink-sheetwheat-us-srw:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M042017-04-01172.200000
cms231jiw0mg00zqedbhgs94nwb-pink-sheetlamb:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M042017-04-018.440000
cms22zedl0alg0zqe3ilpf6r3wb-pink-sheetgroundnuts:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M042017-04-011600.000000
cms22yzl808bg0zqeyswzd5lcwb-pink-sheettea-colombo:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M042017-04-014.050000
cms22zpdv0c9m0zqeyuay3ug0wb-pink-sheetpalm-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M042017-04-01752.000000
cms230ryf0i570zqel60t4yo7wb-pink-sheetrice-viet-namese-5:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M042017-04-01344.700000
cms22xwsz026a0zqesack2gllwb-pink-sheetcrude-oil-wti:2017M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M042017-04-0151.100000
cms22z7hw09js0zqep5osgeoswb-pink-sheettea-mombasa:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M042017-04-012.870000
cms2304o40emf0zqep5wacilnwb-pink-sheetrapeseed-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M042017-04-01839.000000
cms22y00g02p40zqeusqqkc4pwb-pink-sheetcoal-australian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M042017-04-0183.700000
cms22y2ff033a0zqem59ig2rswb-pink-sheetcoal-south-african:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M042017-04-0178.900000
cms22z3hs08xm0zqeyfxg8ckqwb-pink-sheettea-kolkata:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M042017-04-012.180000
cms230dys0g0t0zqetlgczol9wb-pink-sheetmaize:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M042017-04-01156.400000
cms22yvnv07pa0zqew3dybqaiwb-pink-sheettea-avg-3-auctions:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M042017-04-013.030000
cms2318ij0kp60zqej3yfodbvwb-pink-sheetorange:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M042017-04-010.850000
cms231g9s0lxi0zqeq2rf00uuwb-pink-sheetchicken:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M042017-04-012.160000
cms22ynkr06gy0zqe5d1vocifwb-pink-sheetcoffee-arabica:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M042017-04-013.430000
cms230qlq0hxz0zqe3smax4v8wb-pink-sheetrice-thai-a-1:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M042017-04-01358.500000
cms22zh9i0b1a0zqe39jpqvzrwb-pink-sheetfish-meal:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M042017-04-011298.000000
cms22zlc20bng0zqe1gwlp2dkwb-pink-sheetgroundnut-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M042017-04-011421.000000
cms234hf012od0zqej6yrybvmwb-pink-sheetsilver:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M042017-04-0118.000000
cms230a9f0fgl0zqew4t2yssrwb-pink-sheetbarley:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M042017-04-0194.200000
cms232h910rkw0zqeynezhjo9wb-pink-sheetsawnwood-malaysian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M042017-04-01688.400000
cms2310qx0jgu0zqes4abre5uwb-pink-sheetbanana-europe:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M042017-04-010.870000
cms233l620xr10zqen5tssnmwwb-pink-sheetiron-ore-cfr-spot:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M042017-04-0170.200000
cms230ywj0j700zqe0865dcqqwb-pink-sheetwheat-us-hrw:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M042017-04-01166.100000
cms22zv7h0d5y0zqeuep2spfkwb-pink-sheetsoybeans:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M042017-04-01387.000000
cms23063i0euf0zqeo1gzefjfwb-pink-sheetsunflower-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M042017-04-01798.000000
cms23036b0eea0zqek6a1h5v8wb-pink-sheetsoybean-meal:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M042017-04-01346.000000
cms231vbv0o9m0zqevgztl0f9wb-pink-sheetsugar-us:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M042017-04-010.630000
cms230lr60h770zqeo2n53whywb-pink-sheetrice-thai-5:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M042017-04-01380.000000
cms230i3w0gmz0zqebfh7i899wb-pink-sheetsorghum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M042017-04-01149.800000
cms2345hg10tv0zqeqa1yeiwpwb-pink-sheetzinc:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M042017-04-012615.000000
cms2314oi0k300zqeh3ws7waswb-pink-sheetbanana-us:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M042017-04-011.060000
cms231njj0n260zqekftviwifwb-pink-sheetshrimps-mexican:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M042017-04-0113.780000
cms22yjnw05us0zqeozv5e77awb-pink-sheetcocoa:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M042017-04-011.960000
cms22xpvo00tf0zd1db6tla6fpcps-commoditypalladium:2017M042017-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M042017-04-01800.600000
cms22xnvr00hw0zd19734vwigpcps-commodityrare-earth-elements:2017M042017-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M042017-04-013265.024949
cms22yfrx058m0zqesruoze2iwb-pink-sheetnatural-gas-index:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M042017-04-0167.200000
cms22ycx204s40zqesax4vt49wb-pink-sheetliquefied-natural-gas-japan:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M042017-04-018.760000
cms22xqhd015a0zqet5n13uw6wb-pink-sheetcrude-oil-brent:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M042017-04-0153.000000
cms22xuar01rg0zqe8l6dm4a6wb-pink-sheetcrude-oil-dubai:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M042017-04-0152.500000
cms22ya3604bm0zqeqb8klug4wb-pink-sheetnatural-gas-europe:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M042017-04-015.010000
cms22yroh07340zqep7y6z0ugwb-pink-sheetcoffee-robusta:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M042017-04-012.280000
cms233xan0zlj0zqertda02juwb-pink-sheettin:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M042017-04-0119910.000000
cms22zbj80a5y0zqeetpwneu1wb-pink-sheetcoconut-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M042017-04-011590.000000
cms231zg60ovs0zqeqatbbp2cwb-pink-sheetsugar-world:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M042017-04-010.360000
cms232k260s0q0zqexjv57v25wb-pink-sheetplywood:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M042017-04-01495.900000
131,757건 중 101,001–101,050← 이전2021 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬