Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yzzx06vl0zbv5pwvxo85eia-commoditypropane:2017-03-272017-03-27dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-272017-03-270.556000
cms2338440u6t0zbv9hh6duqheia-commoditydiesel-us-spot:2017-03-272017-03-27dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-272017-03-271.469000
cms10fagf0jgr0z7hbn005l1gfred-commoditynatural-gas-us:2017-03-272017-03-27dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-272017-03-272.940000
cms22xunz00dj0zbvgaalrq57eia-commoditygasoline-us-retail:2017-03-272017-03-27dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-03-272017-03-272.428000
cms10diwe062u0z7h4lc6pmt1fred-commoditycrude-oil-wti:2017-03-272017-03-27dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-272017-03-2747.020000
cms233xw50y370zbvfn50dj61eia-commodityjet-fuel-us-spot:2017-03-272017-03-27dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-272017-03-271.412000
cms233xvz0y360zbvuhx42gqoeia-commodityjet-fuel-us-spot:2017-03-282017-03-28dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-282017-03-281.433000
cms23383y0u6s0zbvwkbqfk0neia-commoditydiesel-us-spot:2017-03-282017-03-28dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-282017-03-281.488000
cms10fagl0jgs0z7heffxqbbufred-commoditynatural-gas-us:2017-03-282017-03-28dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-282017-03-282.950000
cms10ejjf0dpz0z7h7atuijeefred-commoditycrude-oil-brent:2017-03-282017-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-282017-03-2850.720000
cms231te30meh0zbv215h82v8eia-commodityheating-oil-us-spot:2017-03-282017-03-28dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-282017-03-281.475000
cms230ewk0em40zbv7vcbfjbueia-commoditygasoline-us-spot:2017-03-282017-03-28dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-282017-03-281.546000
cms10diwi062v0z7h4b5cnwogfred-commoditycrude-oil-wti:2017-03-282017-03-28dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-282017-03-2848.360000
cms22yzzq06vk0zbvcd6swwt9eia-commoditypropane:2017-03-282017-03-28dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-282017-03-280.590000
cms10diwm062w0z7hb1kqv7idfred-commoditycrude-oil-wti:2017-03-292017-03-29dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-292017-03-2949.470000
cms22yzzk06vj0zbvvb9xz6kheia-commoditypropane:2017-03-292017-03-29dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-292017-03-290.590000
cms10fagq0jgt0z7h1g6u47yqfred-commoditynatural-gas-us:2017-03-292017-03-29dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-292017-03-293.030000
cms230ewe0em30zbvqopse7gyeia-commoditygasoline-us-spot:2017-03-292017-03-29dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-292017-03-291.575000
cms233xvt0y350zbvrckf0s2weia-commodityjet-fuel-us-spot:2017-03-292017-03-29dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-292017-03-291.455000
cms23383s0u6r0zbv91yaurw2eia-commoditydiesel-us-spot:2017-03-292017-03-29dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-292017-03-291.510000
cms231tdv0meg0zbv72px5rfreia-commodityheating-oil-us-spot:2017-03-292017-03-29dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-292017-03-291.496000
cms10ejjk0dq00z7hs8zx01r9fred-commoditycrude-oil-brent:2017-03-292017-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-292017-03-2951.360000
cms10ejjq0dq10z7hw8j2pgi1fred-commoditycrude-oil-brent:2017-03-302017-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-302017-03-3052.250000
cms231tdo0mef0zbvb56i5xvkeia-commodityheating-oil-us-spot:2017-03-302017-03-30dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-302017-03-301.510000
cms22yzzd06vi0zbvopoarjo5eia-commoditypropane:2017-03-302017-03-30dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-302017-03-300.611000
cms230ew90em20zbvwysyfnajeia-commoditygasoline-us-spot:2017-03-302017-03-30dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-302017-03-301.585000
cms10diwq062x0z7hcqhr5b9qfred-commoditycrude-oil-wti:2017-03-302017-03-30dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-302017-03-3050.300000
cms10fagw0jgu0z7hcqoj5gr6fred-commoditynatural-gas-us:2017-03-302017-03-30dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-302017-03-303.080000
cms233xvm0y340zbvo0rhyesneia-commodityjet-fuel-us-spot:2017-03-302017-03-30dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-302017-03-301.473000
cms23383m0u6q0zbvs0f2t4lpeia-commoditydiesel-us-spot:2017-03-302017-03-30dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-302017-03-301.528000
cms10fah20jgv0z7hfk2jospkfred-commoditynatural-gas-us:2017-03-312017-03-31dayperiod2026-10-24 11:49:032026-07-26 08:38:15cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-312017-03-313.130000
cms23383f0u6p0zbvpwo2np4meia-commoditydiesel-us-spot:2017-03-312017-03-31dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-312017-03-311.543000
cms22ym9b04s90zbvl1ij6m40eia-commoditynatural-gas-storage-us:2017-03-312017-03-31dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-03-312017-03-312051.000000
cms10ejjw0dq20z7hfp6o9z48fred-commoditycrude-oil-brent:2017-03-312017-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-03-312017-03-3152.200000
cms22zxrb0c1j0zbv86dpj8n8eia-commoditypropane-stocks-us:2017-03-312017-03-31dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-03-312017-03-3139117.000000
cms22yb42030q0zbvkjvp7tm1eia-commoditycrude-stocks-us:2017-03-312017-03-31dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-03-312017-03-31535543.000000
cms233xvh0y330zbvwjt45feyeia-commodityjet-fuel-us-spot:2017-03-312017-03-31dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-312017-03-311.481000
cms231tdg0mee0zbvo3346wsbeia-commodityheating-oil-us-spot:2017-03-312017-03-31dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-312017-03-311.525000
cms10diwu062y0z7hpb5rik36fred-commoditycrude-oil-wti:2017-03-312017-03-31dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-312017-03-3150.540000
cms22yzz706vh0zbvpmczc8zneia-commoditypropane:2017-03-312017-03-31dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-312017-03-310.610000
cms230ew20em10zbvc76uy7y9eia-commoditygasoline-us-spot:2017-03-312017-03-31dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-312017-03-311.600000
cms231njj0n260zqekftviwifwb-pink-sheetshrimps-mexican:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M042017-04-0113.780000
cms232xdy0u4e0zqell35fzi9wb-pink-sheetphosphate-rock:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M042017-04-0195.600000
cms2345hg10tv0zqeqa1yeiwpwb-pink-sheetzinc:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M042017-04-012615.000000
cms22yroh07340zqep7y6z0ugwb-pink-sheetcoffee-robusta:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M042017-04-012.280000
cms231cg60lbc0zqeldag9j6mwb-pink-sheetbeef:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M042017-04-014.410000
cms231rbt0nng0zqenx5vc6o8wb-pink-sheetsugar-eu:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M042017-04-010.350000
cms230o500hkh0zqezr2k253gwb-pink-sheetrice-thai-25:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M042017-04-01369.000000
cms230i3w0gmz0zqebfh7i899wb-pink-sheetsorghum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M042017-04-01149.800000
cms2334wy0vad0zqekpsc3jbnwb-pink-sheettsp:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M042017-04-01285.000000
131,757건 중 100,951–101,000← 이전2020 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬