홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fafh0jgl0z7hz63wc5vr | fred-commodity | natural-gas-us:2017-03-17 | 2017-03-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-17 | 2017-03-17 | 2.850000 |
| cms22y2xr01pv0zbvx6q30u52 | eia-commodity | diesel-us-retail:2017-03-20 | 2017-03-20 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-20 | 2017-03-20 | 2.539000 |
| cms2338530u6y0zbvlshk0hak | eia-commodity | diesel-us-spot:2017-03-20 | 2017-03-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 1.483000 |
| cms22xuo500dk0zbvpz98883j | eia-commodity | gasoline-us-retail:2017-03-20 | 2017-03-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-20 | 2017-03-20 | 2.433000 |
| cms230exr0ema0zbv34h39xkm | eia-commodity | gasoline-us-spot:2017-03-20 | 2017-03-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 1.492000 |
| cms22z00s06vq0zbviuplbkez | eia-commodity | propane:2017-03-20 | 2017-03-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 0.598000 |
| cms10ejiq0dpt0z7hfzgtcf3u | fred-commodity | crude-oil-brent:2017-03-20 | 2017-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-20 | 2017-03-20 | 50.670000 |
| cms10divs062p0z7hrrhfdet1 | fred-commodity | crude-oil-wti:2017-03-20 | 2017-03-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-20 | 2017-03-20 | 47.790000 |
| cms233xx00y3c0zbv9fc8yqce | eia-commodity | jet-fuel-us-spot:2017-03-20 | 2017-03-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 1.410000 |
| cms10fafm0jgm0z7hhhnsx612 | fred-commodity | natural-gas-us:2017-03-20 | 2017-03-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-20 | 2017-03-20 | 2.930000 |
| cms231tf70men0zbvr5w9i5gb | eia-commodity | heating-oil-us-spot:2017-03-20 | 2017-03-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-20 | 2017-03-20 | 1.467000 |
| cms231tf10mem0zbvt984erfb | eia-commodity | heating-oil-us-spot:2017-03-21 | 2017-03-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 1.457000 |
| cms233xwu0y3b0zbvrrjr0oy5 | eia-commodity | jet-fuel-us-spot:2017-03-21 | 2017-03-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 1.412000 |
| cms10ejit0dpu0z7hvkdov7ud | fred-commodity | crude-oil-brent:2017-03-21 | 2017-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-21 | 2017-03-21 | 50.140000 |
| cms230exk0em90zbv7f2h9neq | eia-commodity | gasoline-us-spot:2017-03-21 | 2017-03-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 1.485000 |
| cms22z00m06vp0zbvmbf7xusk | eia-commodity | propane:2017-03-21 | 2017-03-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 0.605000 |
| cms10fafs0jgn0z7htrvwzqy2 | fred-commodity | natural-gas-us:2017-03-21 | 2017-03-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-21 | 2017-03-21 | 3.090000 |
| cms10divx062q0z7hb6xden4l | fred-commodity | crude-oil-wti:2017-03-21 | 2017-03-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-21 | 2017-03-21 | 47.020000 |
| cms23384u0u6x0zbvaxl6xrwp | eia-commodity | diesel-us-spot:2017-03-21 | 2017-03-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-21 | 2017-03-21 | 1.471000 |
| cms10diw2062r0z7hlnv6fq1o | fred-commodity | crude-oil-wti:2017-03-22 | 2017-03-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-22 | 2017-03-22 | 47.290000 |
| cms233xwo0y3a0zbv48rncoc6 | eia-commodity | jet-fuel-us-spot:2017-03-22 | 2017-03-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 1.406000 |
| cms231tev0mel0zbveqxmje5l | eia-commodity | heating-oil-us-spot:2017-03-22 | 2017-03-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 1.451000 |
| cms23384o0u6w0zbvupkzcw2k | eia-commodity | diesel-us-spot:2017-03-22 | 2017-03-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 1.465000 |
| cms230exe0em80zbvixacw243 | eia-commodity | gasoline-us-spot:2017-03-22 | 2017-03-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 1.484000 |
| cms22z00g06vo0zbvf5yk3j5c | eia-commodity | propane:2017-03-22 | 2017-03-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-22 | 2017-03-22 | 0.594000 |
| cms10ejiy0dpv0z7hsj6y36xp | fred-commodity | crude-oil-brent:2017-03-22 | 2017-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-22 | 2017-03-22 | 49.560000 |
| cms10fafy0jgo0z7hlo9w4ewd | fred-commodity | natural-gas-us:2017-03-22 | 2017-03-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-22 | 2017-03-22 | 3.020000 |
| cms230ex80em70zbvo7f9yvcx | eia-commodity | gasoline-us-spot:2017-03-23 | 2017-03-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-23 | 2017-03-23 | 1.483000 |
| cms22z00906vn0zbvv3y9zvfu | eia-commodity | propane:2017-03-23 | 2017-03-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-23 | 2017-03-23 | 0.581000 |
| cms23384h0u6v0zbv8wgvqc6z | eia-commodity | diesel-us-spot:2017-03-23 | 2017-03-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-23 | 2017-03-23 | 1.455000 |
| cms10fag30jgp0z7hys45u81k | fred-commodity | natural-gas-us:2017-03-23 | 2017-03-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-23 | 2017-03-23 | 2.930000 |
| cms10ejj20dpw0z7h4mqw2uxu | fred-commodity | crude-oil-brent:2017-03-23 | 2017-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-23 | 2017-03-23 | 50.170000 |
| cms231teq0mek0zbv5829005b | eia-commodity | heating-oil-us-spot:2017-03-23 | 2017-03-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-23 | 2017-03-23 | 1.445000 |
| cms233xwi0y390zbvrbzfc4ta | eia-commodity | jet-fuel-us-spot:2017-03-23 | 2017-03-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-23 | 2017-03-23 | 1.402000 |
| cms10diw7062s0z7hhen7y5sk | fred-commodity | crude-oil-wti:2017-03-23 | 2017-03-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-23 | 2017-03-23 | 47.000000 |
| cms233xwc0y380zbv1k7zmulh | eia-commodity | jet-fuel-us-spot:2017-03-24 | 2017-03-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 1.416000 |
| cms231tei0mej0zbvgag64sh7 | eia-commodity | heating-oil-us-spot:2017-03-24 | 2017-03-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 1.461000 |
| cms22yb49030r0zbvo0al89ao | eia-commodity | crude-stocks-us:2017-03-24 | 2017-03-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-24 | 2017-03-24 | 533977.000000 |
| cms10diwb062t0z7hj8vp40he | fred-commodity | crude-oil-wti:2017-03-24 | 2017-03-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-24 | 2017-03-24 | 47.300000 |
| cms10ejj70dpx0z7hf0u3xwzt | fred-commodity | crude-oil-brent:2017-03-24 | 2017-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-24 | 2017-03-24 | 49.970000 |
| cms230ewz0em60zbvigbgq6tl | eia-commodity | gasoline-us-spot:2017-03-24 | 2017-03-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 1.512000 |
| cms22zxrh0c1k0zbvkobaissy | eia-commodity | propane-stocks-us:2017-03-24 | 2017-03-24 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-24 | 2017-03-24 | 40281.000000 |
| cms22z00306vm0zbvaxx3rqdl | eia-commodity | propane:2017-03-24 | 2017-03-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 0.571000 |
| cms22ym9h04sa0zbvbyc1gqev | eia-commodity | natural-gas-storage-us:2017-03-24 | 2017-03-24 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-24 | 2017-03-24 | 2049.000000 |
| cms23384b0u6u0zbvvdztjhy0 | eia-commodity | diesel-us-spot:2017-03-24 | 2017-03-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-24 | 2017-03-24 | 1.473000 |
| cms10fag90jgq0z7hqr6g0b4g | fred-commodity | natural-gas-us:2017-03-24 | 2017-03-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-24 | 2017-03-24 | 2.970000 |
| cms2338440u6t0zbv9hh6duqh | eia-commodity | diesel-us-spot:2017-03-27 | 2017-03-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-27 | 2017-03-27 | 1.469000 |
| cms22xunz00dj0zbvgaalrq57 | eia-commodity | gasoline-us-retail:2017-03-27 | 2017-03-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-27 | 2017-03-27 | 2.428000 |
| cms10fagf0jgr0z7hbn005l1g | fred-commodity | natural-gas-us:2017-03-27 | 2017-03-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-27 | 2017-03-27 | 2.940000 |
| cms22y2xl01pu0zbvj2w1ivpp | eia-commodity | diesel-us-retail:2017-03-27 | 2017-03-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-27 | 2017-03-27 | 2.532000 |