홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23386c0u740zbv5zkswmhp | eia-commodity | diesel-us-spot:2017-03-10 | 2017-03-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 1.464000 |
| cms22ym9s04sc0zbvssxruj8a | eia-commodity | natural-gas-storage-us:2017-03-10 | 2017-03-10 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-10 | 2017-03-10 | 2242.000000 |
| cms10eji10dpn0z7hztgtrqbg | fred-commodity | crude-oil-brent:2017-03-10 | 2017-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-10 | 2017-03-10 | 50.630000 |
| cms233xy10y3i0zbva3bccrf3 | eia-commodity | jet-fuel-us-spot:2017-03-10 | 2017-03-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 1.427000 |
| cms231tg80met0zbvq3pxpox2 | eia-commodity | heating-oil-us-spot:2017-03-10 | 2017-03-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 1.460000 |
| cms22zxrv0c1m0zbv7fmdtlqy | eia-commodity | propane-stocks-us:2017-03-10 | 2017-03-10 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-10 | 2017-03-10 | 42021.000000 |
| cms231tg10mes0zbvwlkwj25h | eia-commodity | heating-oil-us-spot:2017-03-13 | 2017-03-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 1.461000 |
| cms233xxu0y3h0zbvo5rngyk6 | eia-commodity | jet-fuel-us-spot:2017-03-13 | 2017-03-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 1.396000 |
| cms22y2xx01pw0zbvxao9791s | eia-commodity | diesel-us-retail:2017-03-13 | 2017-03-13 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-13 | 2017-03-13 | 2.564000 |
| cms22xuod00dl0zbvz31pqbfs | eia-commodity | gasoline-us-retail:2017-03-13 | 2017-03-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-13 | 2017-03-13 | 2.434000 |
| cms230eyu0emf0zbvgzmgtxmr | eia-commodity | gasoline-us-spot:2017-03-13 | 2017-03-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 1.442000 |
| cms10div5062k0z7hjmbyayna | fred-commodity | crude-oil-wti:2017-03-13 | 2017-03-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-13 | 2017-03-13 | 47.950000 |
| cms10eji50dpo0z7hb5918eed | fred-commodity | crude-oil-brent:2017-03-13 | 2017-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-13 | 2017-03-13 | 50.100000 |
| cms22z01o06vv0zbvguummd0d | eia-commodity | propane:2017-03-13 | 2017-03-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 0.676000 |
| cms2338600u730zbvvrtk568p | eia-commodity | diesel-us-spot:2017-03-13 | 2017-03-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-13 | 2017-03-13 | 1.458000 |
| cms10faeu0jgh0z7h8qabssxo | fred-commodity | natural-gas-us:2017-03-13 | 2017-03-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-13 | 2017-03-13 | 3.040000 |
| cms22z01i06vu0zbvmzpcveep | eia-commodity | propane:2017-03-14 | 2017-03-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 0.668000 |
| cms10faf00jgi0z7hdg8c3o6d | fred-commodity | natural-gas-us:2017-03-14 | 2017-03-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-14 | 2017-03-14 | 3.020000 |
| cms10eji90dpp0z7h4vylgbck | fred-commodity | crude-oil-brent:2017-03-14 | 2017-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-14 | 2017-03-14 | 49.600000 |
| cms10diva062l0z7hvmeqdc7g | fred-commodity | crude-oil-wti:2017-03-14 | 2017-03-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-14 | 2017-03-14 | 47.240000 |
| cms233xxo0y3g0zbvy4ommrwv | eia-commodity | jet-fuel-us-spot:2017-03-14 | 2017-03-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 1.396000 |
| cms231tfv0mer0zbvmkzofcso | eia-commodity | heating-oil-us-spot:2017-03-14 | 2017-03-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 1.461000 |
| cms23385u0u720zbvad526s7p | eia-commodity | diesel-us-spot:2017-03-14 | 2017-03-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 1.458000 |
| cms230eyj0eme0zbvkppt53z3 | eia-commodity | gasoline-us-spot:2017-03-14 | 2017-03-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-14 | 2017-03-14 | 1.452000 |
| cms230eyc0emd0zbvq9ghpc9l | eia-commodity | gasoline-us-spot:2017-03-15 | 2017-03-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 1.460000 |
| cms10divf062m0z7hxi6ef20p | fred-commodity | crude-oil-wti:2017-03-15 | 2017-03-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-15 | 2017-03-15 | 48.340000 |
| cms22z01c06vt0zbv8ptlqzt6 | eia-commodity | propane:2017-03-15 | 2017-03-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 0.633000 |
| cms10ejid0dpq0z7hefnd1s0y | fred-commodity | crude-oil-brent:2017-03-15 | 2017-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-15 | 2017-03-15 | 50.630000 |
| cms10faf60jgj0z7h7z7xta9t | fred-commodity | natural-gas-us:2017-03-15 | 2017-03-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-15 | 2017-03-15 | 3.020000 |
| cms231tfp0meq0zbv543lalfw | eia-commodity | heating-oil-us-spot:2017-03-15 | 2017-03-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 1.475000 |
| cms23385o0u710zbvbe7g7zp6 | eia-commodity | diesel-us-spot:2017-03-15 | 2017-03-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 1.479000 |
| cms233xxi0y3f0zbv4xf135e5 | eia-commodity | jet-fuel-us-spot:2017-03-15 | 2017-03-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-15 | 2017-03-15 | 1.410000 |
| cms233xxc0y3e0zbvuameaww9 | eia-commodity | jet-fuel-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.399000 |
| cms231tfj0mep0zbvpbb57kx7 | eia-commodity | heating-oil-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.459000 |
| cms230ey60emc0zbv768iq8ih | eia-commodity | gasoline-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.457000 |
| cms23385i0u700zbvq8r05qd1 | eia-commodity | diesel-us-spot:2017-03-16 | 2017-03-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 1.467000 |
| cms22z01606vs0zbvmsfnckr3 | eia-commodity | propane:2017-03-16 | 2017-03-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-16 | 2017-03-16 | 0.610000 |
| cms10fafb0jgk0z7hlmsudc6v | fred-commodity | natural-gas-us:2017-03-16 | 2017-03-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-16 | 2017-03-16 | 2.840000 |
| cms10ejii0dpr0z7hnmrgg5ro | fred-commodity | crude-oil-brent:2017-03-16 | 2017-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-16 | 2017-03-16 | 50.560000 |
| cms10divj062n0z7hd5so6zq0 | fred-commodity | crude-oil-wti:2017-03-16 | 2017-03-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-16 | 2017-03-16 | 48.300000 |
| cms10divn062o0z7hpj87ub84 | fred-commodity | crude-oil-wti:2017-03-17 | 2017-03-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-17 | 2017-03-17 | 48.340000 |
| cms10ejim0dps0z7hfl1asps3 | fred-commodity | crude-oil-brent:2017-03-17 | 2017-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-17 | 2017-03-17 | 50.580000 |
| cms10fafh0jgl0z7hz63wc5vr | fred-commodity | natural-gas-us:2017-03-17 | 2017-03-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-17 | 2017-03-17 | 2.850000 |
| cms22zxrp0c1l0zbvxys8nubv | eia-commodity | propane-stocks-us:2017-03-17 | 2017-03-17 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-17 | 2017-03-17 | 41884.000000 |
| cms22yb4e030s0zbvwafy6rqd | eia-commodity | crude-stocks-us:2017-03-17 | 2017-03-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-17 | 2017-03-17 | 533110.000000 |
| cms231tfd0meo0zbvkng49z67 | eia-commodity | heating-oil-us-spot:2017-03-17 | 2017-03-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 1.464000 |
| cms22z00z06vr0zbvvizfjv5x | eia-commodity | propane:2017-03-17 | 2017-03-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 0.600000 |
| cms233xx60y3d0zbvf3gg1g9e | eia-commodity | jet-fuel-us-spot:2017-03-17 | 2017-03-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 1.404000 |
| cms22ym9m04sb0zbvx9rlv6ej | eia-commodity | natural-gas-storage-us:2017-03-17 | 2017-03-17 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-17 | 2017-03-17 | 2092.000000 |
| cms2338590u6z0zbvuw40u6iv | eia-commodity | diesel-us-spot:2017-03-17 | 2017-03-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-17 | 2017-03-17 | 1.477000 |