홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ezw0eml0zbvjmbn4cqf | eia-commodity | gasoline-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.450000 |
| cms22yb4q030u0zbveit0df28 | eia-commodity | crude-stocks-us:2017-03-03 | 2017-03-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-03 | 2017-03-03 | 528393.000000 |
| cms231th40mey0zbv3shh7vic | eia-commodity | heating-oil-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.546000 |
| cms233xyw0y3n0zbv79tmzz6b | eia-commodity | jet-fuel-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.499000 |
| cms10fadw0jgb0z7h5p3dl3l2 | fred-commodity | natural-gas-us:2017-03-03 | 2017-03-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-03 | 2017-03-03 | 2.500000 |
| cms23387d0u790zbvzjmtc6oe | eia-commodity | diesel-us-spot:2017-03-03 | 2017-03-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 1.556000 |
| cms22ym9y04sd0zbvxj1bres7 | eia-commodity | natural-gas-storage-us:2017-03-03 | 2017-03-03 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-03 | 2017-03-03 | 2295.000000 |
| cms10diuc062e0z7h3dz8o8bi | fred-commodity | crude-oil-wti:2017-03-03 | 2017-03-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-03 | 2017-03-03 | 53.330000 |
| cms22zxs20c1n0zbvroh52ovn | eia-commodity | propane-stocks-us:2017-03-03 | 2017-03-03 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-03-03 | 2017-03-03 | 42855.000000 |
| cms10ejhh0dpi0z7huoyctnps | fred-commodity | crude-oil-brent:2017-03-03 | 2017-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-03 | 2017-03-03 | 54.120000 |
| cms22z02n06w10zbv7kcnvn0f | eia-commodity | propane:2017-03-03 | 2017-03-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-03 | 2017-03-03 | 0.613000 |
| cms22z02h06w00zbvrkecsc2q | eia-commodity | propane:2017-03-06 | 2017-03-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 0.628000 |
| cms10ejhl0dpj0z7h4z7o9496 | fred-commodity | crude-oil-brent:2017-03-06 | 2017-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-06 | 2017-03-06 | 54.730000 |
| cms230ezq0emk0zbv4xpkkwtr | eia-commodity | gasoline-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.496000 |
| cms10fae20jgc0z7hfim9ver2 | fred-commodity | natural-gas-us:2017-03-06 | 2017-03-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-06 | 2017-03-06 | 2.680000 |
| cms2338750u780zbvjyxtrmv8 | eia-commodity | diesel-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.571000 |
| cms22xuoj00dm0zbvc891aol1 | eia-commodity | gasoline-us-retail:2017-03-06 | 2017-03-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-03-06 | 2017-03-06 | 2.452000 |
| cms231tgz0mex0zbv6jmuedlz | eia-commodity | heating-oil-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.561000 |
| cms233xyq0y3m0zbvdv5hsagv | eia-commodity | jet-fuel-us-spot:2017-03-06 | 2017-03-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-06 | 2017-03-06 | 1.527000 |
| cms10diug062f0z7h5tq464na | fred-commodity | crude-oil-wti:2017-03-06 | 2017-03-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-06 | 2017-03-06 | 53.190000 |
| cms22y2y301px0zbv9490dr07 | eia-commodity | diesel-us-retail:2017-03-06 | 2017-03-06 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-03-06 | 2017-03-06 | 2.579000 |
| cms10diuk062g0z7hlu09p6um | fred-commodity | crude-oil-wti:2017-03-07 | 2017-03-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-07 | 2017-03-07 | 52.680000 |
| cms10ejhp0dpk0z7hvq0737im | fred-commodity | crude-oil-brent:2017-03-07 | 2017-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-07 | 2017-03-07 | 54.610000 |
| cms22z02b06vz0zbv7xv9o12n | eia-commodity | propane:2017-03-07 | 2017-03-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 0.640000 |
| cms233xyk0y3l0zbv8ua3a20y | eia-commodity | jet-fuel-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.532000 |
| cms231tgr0mew0zbva4b4o3rf | eia-commodity | heating-oil-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.567000 |
| cms10fae80jgd0z7hpj7fys3w | fred-commodity | natural-gas-us:2017-03-07 | 2017-03-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-07 | 2017-03-07 | 2.680000 |
| cms230ezk0emj0zbvcjwh2e8d | eia-commodity | gasoline-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.494000 |
| cms23386z0u770zbvbhdp0q0g | eia-commodity | diesel-us-spot:2017-03-07 | 2017-03-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-07 | 2017-03-07 | 1.577000 |
| cms10faed0jge0z7hjq8otfmu | fred-commodity | natural-gas-us:2017-03-08 | 2017-03-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-08 | 2017-03-08 | 2.590000 |
| cms23386q0u760zbvm0mstkyv | eia-commodity | diesel-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.527000 |
| cms233xyd0y3k0zbvl9ojso26 | eia-commodity | jet-fuel-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.480000 |
| cms231tgl0mev0zbvmg3viojw | eia-commodity | heating-oil-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.519000 |
| cms10diuo062h0z7ha3q6go47 | fred-commodity | crude-oil-wti:2017-03-08 | 2017-03-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-08 | 2017-03-08 | 49.830000 |
| cms22z02506vy0zbvi6rhl0ex | eia-commodity | propane:2017-03-08 | 2017-03-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 0.643000 |
| cms10ejhs0dpl0z7hghoau31d | fred-commodity | crude-oil-brent:2017-03-08 | 2017-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-08 | 2017-03-08 | 53.300000 |
| cms230eze0emi0zbv6qhnaacv | eia-commodity | gasoline-us-spot:2017-03-08 | 2017-03-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-08 | 2017-03-08 | 1.482000 |
| cms230ez70emh0zbvy92g7qhy | eia-commodity | gasoline-us-spot:2017-03-09 | 2017-03-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 1.493000 |
| cms22z01z06vx0zbv3twdi132 | eia-commodity | propane:2017-03-09 | 2017-03-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 0.655000 |
| cms231tge0meu0zbvi47p35p8 | eia-commodity | heating-oil-us-spot:2017-03-09 | 2017-03-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 1.491000 |
| cms233xy70y3j0zbv3xcnj4li | eia-commodity | jet-fuel-us-spot:2017-03-09 | 2017-03-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 1.458000 |
| cms23386h0u750zbvoj563635 | eia-commodity | diesel-us-spot:2017-03-09 | 2017-03-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-09 | 2017-03-09 | 1.495000 |
| cms10faej0jgf0z7hqulsnpc2 | fred-commodity | natural-gas-us:2017-03-09 | 2017-03-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:15 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-09 | 2017-03-09 | 2.830000 |
| cms10diut062i0z7hgmg2cdwe | fred-commodity | crude-oil-wti:2017-03-09 | 2017-03-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-09 | 2017-03-09 | 48.750000 |
| cms10ejhw0dpm0z7h62lapgia | fred-commodity | crude-oil-brent:2017-03-09 | 2017-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-09 | 2017-03-09 | 50.650000 |
| cms10div0062j0z7h9v7ec6jh | fred-commodity | crude-oil-wti:2017-03-10 | 2017-03-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-10 | 2017-03-10 | 48.050000 |
| cms22ym9s04sc0zbvssxruj8a | eia-commodity | natural-gas-storage-us:2017-03-10 | 2017-03-10 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-03-10 | 2017-03-10 | 2242.000000 |
| cms10eji10dpn0z7hztgtrqbg | fred-commodity | crude-oil-brent:2017-03-10 | 2017-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-10 | 2017-03-10 | 50.630000 |
| cms22z01t06vw0zbvtxpic6ph | eia-commodity | propane:2017-03-10 | 2017-03-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 0.665000 |
| cms230ez10emg0zbv6arar9sj | eia-commodity | gasoline-us-spot:2017-03-10 | 2017-03-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-10 | 2017-03-10 | 1.456000 |