홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23387t0u7b0zbvh3zugjn2 | eia-commodity | diesel-us-spot:2017-03-01 | 2017-03-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-01 | 2017-03-01 | 1.587000 |
| cms2318id0kp50zqec3cfrahs | wb-pink-sheet | orange:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M03 | 2017-03-01 | 0.920000 |
| cms230uxe0il00zqej9skvt2t | wb-pink-sheet | wheat-us-srw:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2017M03 | 2017-03-01 | 176.500000 |
| cms22xual01rf0zqe4qvyn8uz | wb-pink-sheet | crude-oil-dubai:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2017M03 | 2017-03-01 | 51.200000 |
| cms2334wt0vac0zqeckou2hrj | wb-pink-sheet | tsp:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M03 | 2017-03-01 | 288.000000 |
| cms2338xj0vwi0zqe7iigxly4 | wb-pink-sheet | urea:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M03 | 2017-03-01 | 223.500000 |
| cms230a9a0fgk0zqej3jirvji | wb-pink-sheet | barley:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M03 | 2017-03-01 | 93.700000 |
| cms233gz40x4u0zqe5ncc1w2b | wb-pink-sheet | aluminum:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2017M03 | 2017-03-01 | 1901.000000 |
| cms2314oc0k2z0zqe12kjy4tc | wb-pink-sheet | banana-us:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M03 | 2017-03-01 | 1.070000 |
| cms232tih0ti70zqenbkq39n3 | wb-pink-sheet | rubber-rss3:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M03 | 2017-03-01 | 2.350000 |
| cms232xdp0u4d0zqe1v2ccxcz | wb-pink-sheet | phosphate-rock:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2017M03 | 2017-03-01 | 97.500000 |
| cms22zv7b0d5x0zqeqlkg7k7y | wb-pink-sheet | soybeans:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2017M03 | 2017-03-01 | 384.000000 |
| cms232k1z0s0p0zqev9j8qvq7 | wb-pink-sheet | plywood:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M03 | 2017-03-01 | 483.300000 |
| cms22xkyd001m0zd180huuisu | pcps-commodity | lithium:2017M03 | 2017-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M03 | 2017-03-01 | 115996.794833 |
| cms10fjmh0lhz0z7hz1qf6bza | fred-commodity | uranium:2017M03 | 2017-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M03 | 2017-03-01 | 24.641304 |
| cms233xz90y3p0zbv6ndxkorz | eia-commodity | jet-fuel-us-spot:2017-03-01 | 2017-03-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-01 | 2017-03-01 | 1.531000 |
| cms22z03006w30zbvwr1qoc7x | eia-commodity | propane:2017-03-01 | 2017-03-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-01 | 2017-03-01 | 0.618000 |
| cms232pjp0sw10zqesrv21gr9 | wb-pink-sheet | rubber-tsr20:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M03 | 2017-03-01 | 1.970000 |
| cms10ejh90dpg0z7htuivzciw | fred-commodity | crude-oil-brent:2017-03-01 | 2017-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-01 | 2017-03-01 | 55.720000 |
| cms2323eq0phx0zqe9g2ma4yi | wb-pink-sheet | tobacco-us-import-u-v:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2017M03 | 2017-03-01 | 4865.000000 |
| cms232cz00qyp0zqeukpvnf6k | wb-pink-sheet | sawnwood-cameroon:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2017M03 | 2017-03-01 | 591.200000 |
| cms2330xb0uo60zqe99j1tkdv | wb-pink-sheet | dap:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2017M03 | 2017-03-01 | 325.600000 |
| cms232as10qmv0zqey2tl41bm | wb-pink-sheet | logs-malaysian:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M03 | 2017-03-01 | 263.500000 |
| cms232nxy0smv0zqewtp4lkhv | wb-pink-sheet | cotton-a-index:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2017M03 | 2017-03-01 | 1.910000 |
| cms233p9i0yd60zqek48bnhwn | wb-pink-sheet | copper:2017M03 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2017M03 | 2017-03-01 | 5825.000000 |
| cms234dfh12260zqevwh4riur | wb-pink-sheet | platinum:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M03 | 2017-03-01 | 963.000000 |
| cms233cw10wio0zqem2q1pqsk | wb-pink-sheet | potassium-chloride:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2017M03 | 2017-03-01 | 206.500000 |
| cms2326so0q0p0zqe0wa3huo1 | wb-pink-sheet | logs-cameroon:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2017M03 | 2017-03-01 | 374.000000 |
| cms231thf0mf00zbvdhkpb1vp | eia-commodity | heating-oil-us-spot:2017-03-01 | 2017-03-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-01 | 2017-03-01 | 1.581000 |
| cms234hev12oc0zqev7gyjr8f | wb-pink-sheet | silver:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M03 | 2017-03-01 | 17.600000 |
| cms22yjnq05ur0zqe7e4z95lc | wb-pink-sheet | cocoa:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2017M03 | 2017-03-01 | 2.060000 |
| cms22zz5z0ds30zqe1uc0kyed | wb-pink-sheet | soybean-oil:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M03 | 2017-03-01 | 815.000000 |
| cms233xah0zli0zqevubd8pes | wb-pink-sheet | tin:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M03 | 2017-03-01 | 19875.000000 |
| cms233l5w0xr00zqeuiifrp7a | wb-pink-sheet | iron-ore-cfr-spot:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M03 | 2017-03-01 | 87.700000 |
| cms22zr8y0cjr0zqey8qwlvi3 | wb-pink-sheet | palm-kernel-oil:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2017M03 | 2017-03-01 | 1230.000000 |
| cms2345h910tu0zqeumq31jx5 | wb-pink-sheet | zinc:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M03 | 2017-03-01 | 2777.000000 |
| cms2310qr0jgt0zqe14xcej3w | wb-pink-sheet | banana-europe:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M03 | 2017-03-01 | 0.850000 |
| cms230o4u0hkg0zqelsn81x4z | wb-pink-sheet | rice-thai-25:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2017M03 | 2017-03-01 | 364.000000 |
| cms230ywa0j6z0zqe17o1efpq | wb-pink-sheet | wheat-us-hrw:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2017M03 | 2017-03-01 | 154.300000 |
| cms231njd0n250zqeksfrbo1d | wb-pink-sheet | shrimps-mexican:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2017M03 | 2017-03-01 | 13.780000 |
| cms22ycww04s30zqe28zyif8f | wb-pink-sheet | liquefied-natural-gas-japan:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M03 | 2017-03-01 | 8.250000 |
| cms231vbp0o9l0zqetzk9m0s6 | wb-pink-sheet | sugar-us:2017M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M03 | 2017-03-01 | 0.660000 |
| cms233xz30y3o0zbvflaahqlb | eia-commodity | jet-fuel-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.488000 |
| cms231th90mez0zbvnpej44ov | eia-commodity | heating-oil-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.538000 |
| cms22z02u06w20zbvnto9vkgn | eia-commodity | propane:2017-03-02 | 2017-03-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 0.591000 |
| cms10ejhd0dph0z7hlxd67w3c | fred-commodity | crude-oil-brent:2017-03-02 | 2017-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-03-02 | 2017-03-02 | 54.160000 |
| cms10fadq0jga0z7hxngekk4e | fred-commodity | natural-gas-us:2017-03-02 | 2017-03-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-03-02 | 2017-03-02 | 2.590000 |
| cms230f020emm0zbvzr08uiyf | eia-commodity | gasoline-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.438000 |
| cms10diu8062d0z7hcucd3c2e | fred-commodity | crude-oil-wti:2017-03-02 | 2017-03-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-03-02 | 2017-03-02 | 52.630000 |
| cms23387k0u7a0zbv92lrciem | eia-commodity | diesel-us-spot:2017-03-02 | 2017-03-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-03-02 | 2017-03-02 | 1.544000 |