Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ejh50dpf0z7h7bhw8svcfred-commoditycrude-oil-brent:2017-02-282017-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-282017-02-2853.360000
cms233xzg0y3q0zbv2uhnyycbeia-commodityjet-fuel-us-spot:2017-02-282017-02-28dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-282017-02-281.555000
cms10diu0062b0z7hwjpzcpzafred-commoditycrude-oil-wti:2017-02-282017-02-28dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-282017-02-2854.000000
cms10fadf0jg80z7h06b1j70rfred-commoditynatural-gas-us:2017-02-282017-02-28dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-282017-02-282.540000
cms2338820u7c0zbvua6bv7kleia-commoditydiesel-us-spot:2017-02-282017-02-28dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-282017-02-281.600000
cms231thm0mf10zbvg5decjj9eia-commodityheating-oil-us-spot:2017-02-282017-02-28dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-282017-02-281.603000
cms22z03606w40zbv9nwej1keeia-commoditypropane:2017-02-282017-02-28dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-282017-02-280.651000
cms230f0e0emo0zbv0u3bwkbieia-commoditygasoline-us-spot:2017-02-282017-02-28dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-282017-02-281.549000
cms234hev12oc0zqev7gyjr8fwb-pink-sheetsilver:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M032017-03-0117.600000
cms230f080emn0zbvyeh4bilreia-commoditygasoline-us-spot:2017-03-012017-03-01dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-012017-03-011.455000
cms10fjmh0lhz0z7hz1qf6bzafred-commodityuranium:2017M032017-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M032017-03-0124.641304
cms22xkyd001m0zd180huuisupcps-commoditylithium:2017M032017-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M032017-03-01115996.794833
cms22xnvl00hv0zd13uxl4y9cpcps-commodityrare-earth-elements:2017M032017-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M032017-03-013262.409855
cms22z03006w30zbvwr1qoc7xeia-commoditypropane:2017-03-012017-03-01dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-012017-03-010.618000
cms10fadl0jg90z7hstltjlvrfred-commoditynatural-gas-us:2017-03-012017-03-01dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-03-012017-03-012.540000
cms231vbp0o9l0zqetzk9m0s6wb-pink-sheetsugar-us:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M032017-03-010.660000
cms231cfz0lbb0zqempd0x4bvwb-pink-sheetbeef:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M032017-03-014.350000
cms232h8t0rkv0zqenx5pajsnwb-pink-sheetsawnwood-malaysian:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M032017-03-01672.500000
cms230ywa0j6z0zqe17o1efpqwb-pink-sheetwheat-us-hrw:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M032017-03-01154.300000
cms2338xj0vwi0zqe7iigxly4wb-pink-sheeturea:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M032017-03-01223.500000
cms233xah0zli0zqevubd8peswb-pink-sheettin:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M032017-03-0119875.000000
cms231rbn0nnf0zqeusnfcb2ewb-pink-sheetsugar-eu:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M032017-03-010.350000
cms232xdp0u4d0zqe1v2ccxczwb-pink-sheetphosphate-rock:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M032017-03-0197.500000
cms2334wt0vac0zqeckou2hrjwb-pink-sheettsp:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M032017-03-01288.000000
cms233gz40x4u0zqe5ncc1w2bwb-pink-sheetaluminum:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M032017-03-011901.000000
cms232k1z0s0p0zqev9j8qvq7wb-pink-sheetplywood:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M032017-03-01483.300000
cms231njd0n250zqeksfrbo1dwb-pink-sheetshrimps-mexican:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M032017-03-0113.780000
cms2345h910tu0zqeumq31jx5wb-pink-sheetzinc:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M032017-03-012777.000000
cms231zfz0ovr0zqe9xk34re3wb-pink-sheetsugar-world:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M032017-03-010.400000
cms2310qr0jgt0zqe14xcej3wwb-pink-sheetbanana-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M032017-03-010.850000
cms2314oc0k2z0zqe12kjy4tcwb-pink-sheetbanana-us:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M032017-03-011.070000
cms233l5w0xr00zqeuiifrp7awb-pink-sheetiron-ore-cfr-spot:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M032017-03-0187.700000
cms232tih0ti70zqenbkq39n3wb-pink-sheetrubber-rss3:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M032017-03-012.350000
cms232nxy0smv0zqewtp4lkhvwb-pink-sheetcotton-a-index:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M032017-03-011.910000
cms232as10qmv0zqey2tl41bmwb-pink-sheetlogs-malaysian:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M032017-03-01263.500000
cms233cw10wio0zqem2q1pqskwb-pink-sheetpotassium-chloride:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M032017-03-01206.500000
cms22zpdp0c9l0zqeubkplnn2wb-pink-sheetpalm-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M032017-03-01779.000000
cms230ry70i560zqezw4d1ljxwb-pink-sheetrice-viet-namese-5:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M032017-03-01343.600000
cms2304nx0eme0zqeg1bxeh5gwb-pink-sheetrapeseed-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M032017-03-01847.000000
cms22z3hl08xl0zqe4jtm4pnqwb-pink-sheettea-kolkata:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M032017-03-011.690000
cms232pjp0sw10zqesrv21gr9wb-pink-sheetrubber-tsr20:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M032017-03-011.970000
cms231thf0mf00zbvdhkpb1vpeia-commodityheating-oil-us-spot:2017-03-012017-03-01dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-012017-03-011.581000
cms22xual01rf0zqe4qvyn8uzwb-pink-sheetcrude-oil-dubai:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M032017-03-0151.200000
cms22ya3104bl0zqeeob4m8knwb-pink-sheetnatural-gas-europe:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M032017-03-015.000000
cms22zv7b0d5x0zqeqlkg7k7ywb-pink-sheetsoybeans:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M032017-03-01384.000000
cms22zz5z0ds30zqe1uc0kyedwb-pink-sheetsoybean-oil:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M032017-03-01815.000000
cms230o4u0hkg0zqelsn81x4zwb-pink-sheetrice-thai-25:2017M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M032017-03-01364.000000
cms22xn2000d50zd1j0wg8pkhpcps-commoditycobalt:2017M032017-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M032017-03-0152765.217391
cms233xz90y3p0zbv6ndxkorzeia-commodityjet-fuel-us-spot:2017-03-012017-03-01dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-012017-03-011.531000
cms22xpvi00te0zd1iyhadgcppcps-commoditypalladium:2017M032017-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M032017-03-01776.304348
131,757건 중 100,701–100,750← 이전2015 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬