홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233y0p0y3w0zbv530c3f35 | eia-commodity | jet-fuel-us-spot:2017-02-17 | 2017-02-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-17 | 2017-02-17 | 1.557000 |
| cms10facp0jg20z7htric9a41 | fred-commodity | natural-gas-us:2017-02-20 | 2017-02-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-20 | 2017-02-20 | 2.750000 |
| cms10ejgh0dp90z7hz8kcv3g1 | fred-commodity | crude-oil-brent:2017-02-20 | 2017-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-20 | 2017-02-20 | 55.250000 |
| cms22y2yf01pz0zbvk7qwij2g | eia-commodity | diesel-us-retail:2017-02-20 | 2017-02-20 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-02-20 | 2017-02-20 | 2.572000 |
| cms22xuov00do0zbvqoaf2e3d | eia-commodity | gasoline-us-retail:2017-02-20 | 2017-02-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-02-20 | 2017-02-20 | 2.414000 |
| cms10fact0jg30z7h7vv4xiwe | fred-commodity | natural-gas-us:2017-02-21 | 2017-02-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-21 | 2017-02-21 | 2.560000 |
| cms22z04006w90zbvf1w1p0by | eia-commodity | propane:2017-02-21 | 2017-02-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-21 | 2017-02-21 | 0.729000 |
| cms2338910u7h0zbv1h8nmjnt | eia-commodity | diesel-us-spot:2017-02-21 | 2017-02-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-21 | 2017-02-21 | 1.614000 |
| cms10ejgl0dpa0z7hvrt5dy5d | fred-commodity | crude-oil-brent:2017-02-21 | 2017-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-21 | 2017-02-21 | 56.340000 |
| cms10ditf06260z7hhz17clxi | fred-commodity | crude-oil-wti:2017-02-21 | 2017-02-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-21 | 2017-02-21 | 54.020000 |
| cms230f1a0emt0zbvb09karuq | eia-commodity | gasoline-us-spot:2017-02-21 | 2017-02-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-21 | 2017-02-21 | 1.512000 |
| cms231tii0mf60zbvyxvbml1o | eia-commodity | heating-oil-us-spot:2017-02-21 | 2017-02-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-21 | 2017-02-21 | 1.579000 |
| cms233y0g0y3v0zbvz5anv70y | eia-commodity | jet-fuel-us-spot:2017-02-21 | 2017-02-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-21 | 2017-02-21 | 1.577000 |
| cms231tib0mf50zbvflv8um37 | eia-commodity | heating-oil-us-spot:2017-02-22 | 2017-02-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-22 | 2017-02-22 | 1.554000 |
| cms233y080y3u0zbvipn9nn7k | eia-commodity | jet-fuel-us-spot:2017-02-22 | 2017-02-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-22 | 2017-02-22 | 1.562000 |
| cms10ditj06270z7h91jtq5ng | fred-commodity | crude-oil-wti:2017-02-22 | 2017-02-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-22 | 2017-02-22 | 53.610000 |
| cms10ejgp0dpb0z7hggihbpq0 | fred-commodity | crude-oil-brent:2017-02-22 | 2017-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-22 | 2017-02-22 | 54.900000 |
| cms23388t0u7g0zbvd6s2o8a1 | eia-commodity | diesel-us-spot:2017-02-22 | 2017-02-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-22 | 2017-02-22 | 1.599000 |
| cms10facx0jg40z7hduuhgx19 | fred-commodity | natural-gas-us:2017-02-22 | 2017-02-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-22 | 2017-02-22 | 2.520000 |
| cms230f130ems0zbvjutfz1go | eia-commodity | gasoline-us-spot:2017-02-22 | 2017-02-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-22 | 2017-02-22 | 1.534000 |
| cms22z03u06w80zbvd7vd0cqx | eia-commodity | propane:2017-02-22 | 2017-02-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-22 | 2017-02-22 | 0.658000 |
| cms23388n0u7f0zbvzupc9430 | eia-commodity | diesel-us-spot:2017-02-23 | 2017-02-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-23 | 2017-02-23 | 1.624000 |
| cms10fad10jg50z7h9q77dnj6 | fred-commodity | natural-gas-us:2017-02-23 | 2017-02-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-23 | 2017-02-23 | 2.630000 |
| cms230f0y0emr0zbvqjn6uhap | eia-commodity | gasoline-us-spot:2017-02-23 | 2017-02-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-23 | 2017-02-23 | 1.548000 |
| cms22z03o06w70zbvv1sw7cn0 | eia-commodity | propane:2017-02-23 | 2017-02-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-23 | 2017-02-23 | 0.659000 |
| cms10ejgt0dpc0z7hpd8wtstw | fred-commodity | crude-oil-brent:2017-02-23 | 2017-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-23 | 2017-02-23 | 55.820000 |
| cms10dito06280z7hhsduhxht | fred-commodity | crude-oil-wti:2017-02-23 | 2017-02-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-23 | 2017-02-23 | 54.480000 |
| cms231ti50mf40zbv7i678gvm | eia-commodity | heating-oil-us-spot:2017-02-23 | 2017-02-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-23 | 2017-02-23 | 1.577000 |
| cms233y020y3t0zbvo38bth4p | eia-commodity | jet-fuel-us-spot:2017-02-23 | 2017-02-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-23 | 2017-02-23 | 1.587000 |
| cms231thz0mf30zbv6i2d3kgn | eia-commodity | heating-oil-us-spot:2017-02-24 | 2017-02-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-24 | 2017-02-24 | 1.591000 |
| cms233xzu0y3s0zbvvgmvxahe | eia-commodity | jet-fuel-us-spot:2017-02-24 | 2017-02-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-24 | 2017-02-24 | 1.549000 |
| cms10ejgx0dpd0z7hvv3vgize | fred-commodity | crude-oil-brent:2017-02-24 | 2017-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-24 | 2017-02-24 | 54.690000 |
| cms22zxs80c1o0zbv2na8pums | eia-commodity | propane-stocks-us:2017-02-24 | 2017-02-24 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-24 | 2017-02-24 | 46794.000000 |
| cms10dits06290z7hmh91hhty | fred-commodity | crude-oil-wti:2017-02-24 | 2017-02-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-24 | 2017-02-24 | 53.990000 |
| cms230f0s0emq0zbvs5t9lhau | eia-commodity | gasoline-us-spot:2017-02-24 | 2017-02-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-24 | 2017-02-24 | 1.545000 |
| cms22z03i06w60zbvp4mzt0lv | eia-commodity | propane:2017-02-24 | 2017-02-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-24 | 2017-02-24 | 0.653000 |
| cms22yb4x030v0zbvi0zhksvj | eia-commodity | crude-stocks-us:2017-02-24 | 2017-02-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-24 | 2017-02-24 | 520184.000000 |
| cms23388d0u7e0zbvxyb16h08 | eia-commodity | diesel-us-spot:2017-02-24 | 2017-02-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-24 | 2017-02-24 | 1.606000 |
| cms10fad50jg60z7hpdkaao0l | fred-commodity | natural-gas-us:2017-02-24 | 2017-02-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-24 | 2017-02-24 | 2.630000 |
| cms22yma404se0zbvfx6lkipc | eia-commodity | natural-gas-storage-us:2017-02-24 | 2017-02-24 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-02-24 | 2017-02-24 | 2363.000000 |
| cms231tht0mf20zbvttre28ax | eia-commodity | heating-oil-us-spot:2017-02-27 | 2017-02-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-27 | 2017-02-27 | 1.597000 |
| cms10ditw062a0z7hcjno5qc6 | fred-commodity | crude-oil-wti:2017-02-27 | 2017-02-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-27 | 2017-02-27 | 54.040000 |
| cms10ejh10dpe0z7hggbz82l5 | fred-commodity | crude-oil-brent:2017-02-27 | 2017-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-27 | 2017-02-27 | 54.650000 |
| cms233xzm0y3r0zbv5nkc68nr | eia-commodity | jet-fuel-us-spot:2017-02-27 | 2017-02-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-27 | 2017-02-27 | 1.562000 |
| cms22y2ya01py0zbvf440nigt | eia-commodity | diesel-us-retail:2017-02-27 | 2017-02-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-02-27 | 2017-02-27 | 2.577000 |
| cms2338870u7d0zbv60j2xxz2 | eia-commodity | diesel-us-spot:2017-02-27 | 2017-02-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-27 | 2017-02-27 | 1.614000 |
| cms22xuop00dn0zbv49h3b8qf | eia-commodity | gasoline-us-retail:2017-02-27 | 2017-02-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-02-27 | 2017-02-27 | 2.427000 |
| cms22z03c06w50zbvfai04y1g | eia-commodity | propane:2017-02-27 | 2017-02-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-27 | 2017-02-27 | 0.655000 |
| cms230f0k0emp0zbvi642ni9r | eia-commodity | gasoline-us-spot:2017-02-27 | 2017-02-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-27 | 2017-02-27 | 1.570000 |
| cms10fada0jg70z7h1529seyu | fred-commodity | natural-gas-us:2017-02-27 | 2017-02-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-27 | 2017-02-27 | 2.440000 |