홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxsl0c1q0zbvsuifgezj | eia-commodity | propane-stocks-us:2017-02-10 | 2017-02-10 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-10 | 2017-02-10 | 50006.000000 |
| cms230f2j0emz0zbvsn7obptm | eia-commodity | gasoline-us-spot:2017-02-10 | 2017-02-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 1.581000 |
| cms10fac30jfw0z7h23hijrdo | fred-commodity | natural-gas-us:2017-02-10 | 2017-02-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-10 | 2017-02-10 | 3.110000 |
| cms22ymah04sg0zbv2j2qpj52 | eia-commodity | natural-gas-storage-us:2017-02-10 | 2017-02-10 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-02-10 | 2017-02-10 | 2445.000000 |
| cms233y1t0y410zbvw8398z0k | eia-commodity | jet-fuel-us-spot:2017-02-10 | 2017-02-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 1.581000 |
| cms10disr06200z7hgl38b821 | fred-commodity | crude-oil-wti:2017-02-10 | 2017-02-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-10 | 2017-02-10 | 53.840000 |
| cms233y1o0y400zbvdbx3eet1 | eia-commodity | jet-fuel-us-spot:2017-02-13 | 2017-02-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 1.551000 |
| cms230f2d0emy0zbvikjqe5c7 | eia-commodity | gasoline-us-spot:2017-02-13 | 2017-02-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 1.556000 |
| cms10disv06210z7hxv3gqhlj | fred-commodity | crude-oil-wti:2017-02-13 | 2017-02-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-13 | 2017-02-13 | 52.960000 |
| cms10fac70jfx0z7hhr8ctn9i | fred-commodity | natural-gas-us:2017-02-13 | 2017-02-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-13 | 2017-02-13 | 2.930000 |
| cms22xup100dp0zbv1iqa2tj7 | eia-commodity | gasoline-us-retail:2017-02-13 | 2017-02-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-02-13 | 2017-02-13 | 2.418000 |
| cms10ejfv0dp40z7hwfcpth7a | fred-commodity | crude-oil-brent:2017-02-13 | 2017-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-13 | 2017-02-13 | 54.150000 |
| cms22y2yl01q00zbvy2d3faig | eia-commodity | diesel-us-retail:2017-02-13 | 2017-02-13 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-02-13 | 2017-02-13 | 2.565000 |
| cms231tjc0mfb0zbvn4p3g1g9 | eia-commodity | heating-oil-us-spot:2017-02-13 | 2017-02-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 1.536000 |
| cms2338a40u7m0zbvkvshzt4c | eia-commodity | diesel-us-spot:2017-02-13 | 2017-02-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 1.589000 |
| cms22z04v06we0zbv093orlpr | eia-commodity | propane:2017-02-13 | 2017-02-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-13 | 2017-02-13 | 0.771000 |
| cms230f240emx0zbv7023fd1h | eia-commodity | gasoline-us-spot:2017-02-14 | 2017-02-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 1.552000 |
| cms22z04p06wd0zbvmctjytui | eia-commodity | propane:2017-02-14 | 2017-02-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 0.805000 |
| cms10faca0jfy0z7hrxo7mfg5 | fred-commodity | natural-gas-us:2017-02-14 | 2017-02-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-14 | 2017-02-14 | 2.850000 |
| cms10disz06220z7hcc2w53ho | fred-commodity | crude-oil-wti:2017-02-14 | 2017-02-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-14 | 2017-02-14 | 53.210000 |
| cms23389z0u7l0zbv3o1fu005 | eia-commodity | diesel-us-spot:2017-02-14 | 2017-02-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 1.597000 |
| cms231tj60mfa0zbv377mrg1u | eia-commodity | heating-oil-us-spot:2017-02-14 | 2017-02-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 1.552000 |
| cms10ejfy0dp50z7hkj351frl | fred-commodity | crude-oil-brent:2017-02-14 | 2017-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-14 | 2017-02-14 | 54.960000 |
| cms233y1f0y3z0zbv7x0x4qm8 | eia-commodity | jet-fuel-us-spot:2017-02-14 | 2017-02-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-14 | 2017-02-14 | 1.555000 |
| cms10ejg20dp60z7hv977pkwh | fred-commodity | crude-oil-brent:2017-02-15 | 2017-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-15 | 2017-02-15 | 54.570000 |
| cms233y160y3y0zbvt8l03cyv | eia-commodity | jet-fuel-us-spot:2017-02-15 | 2017-02-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 1.550000 |
| cms231tj00mf90zbvjbxhgijn | eia-commodity | heating-oil-us-spot:2017-02-15 | 2017-02-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 1.543000 |
| cms23389o0u7k0zbvxgh7eub8 | eia-commodity | diesel-us-spot:2017-02-15 | 2017-02-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 1.595000 |
| cms22z04j06wc0zbvc95jict7 | eia-commodity | propane:2017-02-15 | 2017-02-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 0.814000 |
| cms10dit306230z7hk7nmkqiy | fred-commodity | crude-oil-wti:2017-02-15 | 2017-02-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-15 | 2017-02-15 | 53.110000 |
| cms230f1v0emw0zbvi8ih2jdn | eia-commodity | gasoline-us-spot:2017-02-15 | 2017-02-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-15 | 2017-02-15 | 1.565000 |
| cms10face0jfz0z7h757b50ii | fred-commodity | natural-gas-us:2017-02-15 | 2017-02-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-15 | 2017-02-15 | 2.950000 |
| cms10ejg70dp70z7h2zvl7v0f | fred-commodity | crude-oil-brent:2017-02-16 | 2017-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-16 | 2017-02-16 | 54.160000 |
| cms10dit706240z7h9nvrv6ho | fred-commodity | crude-oil-wti:2017-02-16 | 2017-02-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-16 | 2017-02-16 | 53.410000 |
| cms10faci0jg00z7h60pvfr13 | fred-commodity | natural-gas-us:2017-02-16 | 2017-02-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-16 | 2017-02-16 | 2.880000 |
| cms233y0x0y3x0zbvww8k3a3h | eia-commodity | jet-fuel-us-spot:2017-02-16 | 2017-02-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-16 | 2017-02-16 | 1.548000 |
| cms23389g0u7j0zbvjxzu62ev | eia-commodity | diesel-us-spot:2017-02-16 | 2017-02-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-16 | 2017-02-16 | 1.593000 |
| cms231tit0mf80zbvdd8jscd3 | eia-commodity | heating-oil-us-spot:2017-02-16 | 2017-02-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-16 | 2017-02-16 | 1.540000 |
| cms230f1o0emv0zbvpn3we69p | eia-commodity | gasoline-us-spot:2017-02-16 | 2017-02-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-16 | 2017-02-16 | 1.539000 |
| cms22z04c06wb0zbv1hjmnd5p | eia-commodity | propane:2017-02-16 | 2017-02-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-16 | 2017-02-16 | 0.770000 |
| cms22zxse0c1p0zbv4c9qfnli | eia-commodity | propane-stocks-us:2017-02-17 | 2017-02-17 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-17 | 2017-02-17 | 46975.000000 |
| cms22z04606wa0zbvj9ynhz4q | eia-commodity | propane:2017-02-17 | 2017-02-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-17 | 2017-02-17 | 0.733000 |
| cms230f1i0emu0zbvdff55tq5 | eia-commodity | gasoline-us-spot:2017-02-17 | 2017-02-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-17 | 2017-02-17 | 1.525000 |
| cms231tio0mf70zbvf1urudpx | eia-commodity | heating-oil-us-spot:2017-02-17 | 2017-02-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-17 | 2017-02-17 | 1.557000 |
| cms22yb53030w0zbvmcpgwocv | eia-commodity | crude-stocks-us:2017-02-17 | 2017-02-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-17 | 2017-02-17 | 518683.000000 |
| cms10ditb06250z7hflh1hepe | fred-commodity | crude-oil-wti:2017-02-17 | 2017-02-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-17 | 2017-02-17 | 53.410000 |
| cms10ejgd0dp80z7hdmenm4i9 | fred-commodity | crude-oil-brent:2017-02-17 | 2017-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-17 | 2017-02-17 | 54.480000 |
| cms22ymab04sf0zbvfotfrg5c | eia-commodity | natural-gas-storage-us:2017-02-17 | 2017-02-17 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-02-17 | 2017-02-17 | 2356.000000 |
| cms233y0p0y3w0zbv530c3f35 | eia-commodity | jet-fuel-us-spot:2017-02-17 | 2017-02-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-17 | 2017-02-17 | 1.557000 |
| cms10facl0jg10z7hipls8lg7 | fred-commodity | natural-gas-us:2017-02-17 | 2017-02-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-17 | 2017-02-17 | 2.750000 |