홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231tkd0mfh0zbv4bx0140f | eia-commodity | heating-oil-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.572000 |
| cms10ejf70doy0z7h1tkqd57d | fred-commodity | crude-oil-brent:2017-02-03 | 2017-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-03 | 2017-02-03 | 55.920000 |
| cms10fabl0jfr0z7hqzm6eetw | fred-commodity | natural-gas-us:2017-02-03 | 2017-02-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-03 | 2017-02-03 | 3.130000 |
| cms22yb5f030y0zbvlnk6x23s | eia-commodity | crude-stocks-us:2017-02-03 | 2017-02-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-03 | 2017-02-03 | 508592.000000 |
| cms10dis8061v0z7h2zo8eoc2 | fred-commodity | crude-oil-wti:2017-02-03 | 2017-02-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-03 | 2017-02-03 | 53.810000 |
| cms22yman04sh0zbvgsvi4noe | eia-commodity | natural-gas-storage-us:2017-02-03 | 2017-02-03 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-02-03 | 2017-02-03 | 2559.000000 |
| cms230f3n0en40zbvezofn7ef | eia-commodity | gasoline-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.561000 |
| cms22zxsr0c1r0zbvimnnta5e | eia-commodity | propane-stocks-us:2017-02-03 | 2017-02-03 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-03 | 2017-02-03 | 52226.000000 |
| cms22z05y06wk0zbvgag94p3a | eia-commodity | propane:2017-02-03 | 2017-02-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 0.883000 |
| cms233y2r0y460zbv1ufvp7oe | eia-commodity | jet-fuel-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.534000 |
| cms2338bh0u7s0zbv33sqkubg | eia-commodity | diesel-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.625000 |
| cms2338b90u7r0zbvmlwzm8a3 | eia-commodity | diesel-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.600000 |
| cms233y2l0y450zbvlu8ny890 | eia-commodity | jet-fuel-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.508000 |
| cms230f3d0en30zbv93p6f2z3 | eia-commodity | gasoline-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.508000 |
| cms22z05r06wj0zbvwguf6ybs | eia-commodity | propane:2017-02-06 | 2017-02-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 0.814000 |
| cms10ejfb0doz0z7hj9iagdnc | fred-commodity | crude-oil-brent:2017-02-06 | 2017-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-06 | 2017-02-06 | 55.020000 |
| cms10disb061w0z7hrrzjt0e1 | fred-commodity | crude-oil-wti:2017-02-06 | 2017-02-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-06 | 2017-02-06 | 53.010000 |
| cms22xup700dq0zbvs6e7fbjt | eia-commodity | gasoline-us-retail:2017-02-06 | 2017-02-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-02-06 | 2017-02-06 | 2.405000 |
| cms10fabp0jfs0z7h2dir0pt0 | fred-commodity | natural-gas-us:2017-02-06 | 2017-02-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-06 | 2017-02-06 | 2.920000 |
| cms231tk80mfg0zbvd05clt74 | eia-commodity | heating-oil-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.530000 |
| cms22y2yr01q10zbvxahalro1 | eia-commodity | diesel-us-retail:2017-02-06 | 2017-02-06 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-02-06 | 2017-02-06 | 2.558000 |
| cms22z05l06wi0zbvqcbp7xtg | eia-commodity | propane:2017-02-07 | 2017-02-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 0.776000 |
| cms230f340en20zbvn5ogxd63 | eia-commodity | gasoline-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.483000 |
| cms2338b30u7q0zbvopkvfuan | eia-commodity | diesel-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.585000 |
| cms233y2e0y440zbvr32cmh82 | eia-commodity | jet-fuel-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.493000 |
| cms231tk10mff0zbvnugwimss | eia-commodity | heating-oil-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.533000 |
| cms10fabs0jft0z7hcalt5nxj | fred-commodity | natural-gas-us:2017-02-07 | 2017-02-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-07 | 2017-02-07 | 3.030000 |
| cms10disf061x0z7hwlv6443e | fred-commodity | crude-oil-wti:2017-02-07 | 2017-02-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-07 | 2017-02-07 | 52.190000 |
| cms10ejff0dp00z7h31kxpdgu | fred-commodity | crude-oil-brent:2017-02-07 | 2017-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-07 | 2017-02-07 | 53.790000 |
| cms10fabw0jfu0z7hjdptrm35 | fred-commodity | natural-gas-us:2017-02-08 | 2017-02-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-08 | 2017-02-08 | 3.050000 |
| cms10disj061y0z7hk91pc0co | fred-commodity | crude-oil-wti:2017-02-08 | 2017-02-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-08 | 2017-02-08 | 52.370000 |
| cms10ejfj0dp10z7h084s4c4d | fred-commodity | crude-oil-brent:2017-02-08 | 2017-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-08 | 2017-02-08 | 54.420000 |
| cms231tjv0mfe0zbv76k3rq8k | eia-commodity | heating-oil-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.547000 |
| cms2338au0u7p0zbvefhoelgq | eia-commodity | diesel-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.602000 |
| cms233y280y430zbv5jfspa0f | eia-commodity | jet-fuel-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.504000 |
| cms22z05e06wh0zbvdfd5vr1n | eia-commodity | propane:2017-02-08 | 2017-02-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 0.810000 |
| cms230f2y0en10zbvdf6918dx | eia-commodity | gasoline-us-spot:2017-02-08 | 2017-02-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 1.546000 |
| cms230f2s0en00zbvq8st160k | eia-commodity | gasoline-us-spot:2017-02-09 | 2017-02-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 1.564000 |
| cms22z05806wg0zbvl6cqfrpv | eia-commodity | propane:2017-02-09 | 2017-02-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 0.810000 |
| cms233y220y420zbvng1k7nky | eia-commodity | jet-fuel-us-spot:2017-02-09 | 2017-02-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 1.558000 |
| cms2338al0u7o0zbv4ouehm5o | eia-commodity | diesel-us-spot:2017-02-09 | 2017-02-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 1.609000 |
| cms10ejfn0dp20z7hmhoeycqr | fred-commodity | crude-oil-brent:2017-02-09 | 2017-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-09 | 2017-02-09 | 53.980000 |
| cms10disn061z0z7hz8i3yz6e | fred-commodity | crude-oil-wti:2017-02-09 | 2017-02-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-09 | 2017-02-09 | 52.990000 |
| cms10fac00jfv0z7hl56crbm6 | fred-commodity | natural-gas-us:2017-02-09 | 2017-02-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-09 | 2017-02-09 | 3.110000 |
| cms231tjo0mfd0zbvltkxigjf | eia-commodity | heating-oil-us-spot:2017-02-09 | 2017-02-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-09 | 2017-02-09 | 1.552000 |
| cms231tji0mfc0zbvs52es4xk | eia-commodity | heating-oil-us-spot:2017-02-10 | 2017-02-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 1.575000 |
| cms2338ad0u7n0zbv2rqi8d3w | eia-commodity | diesel-us-spot:2017-02-10 | 2017-02-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-10 | 2017-02-10 | 1.632000 |
| cms10disr06200z7hgl38b821 | fred-commodity | crude-oil-wti:2017-02-10 | 2017-02-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-10 | 2017-02-10 | 53.840000 |
| cms10ejfr0dp30z7hnsoz9id0 | fred-commodity | crude-oil-brent:2017-02-10 | 2017-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-10 | 2017-02-10 | 55.200000 |
| cms10fac30jfw0z7h23hijrdo | fred-commodity | natural-gas-us:2017-02-10 | 2017-02-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-10 | 2017-02-10 | 3.110000 |