Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232cyu0qyo0zqeuupmku1swb-pink-sheetsawnwood-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M022017-02-01598.300000
cms233gyy0x4t0zqemw1gckx1wb-pink-sheetaluminum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M022017-02-011861.000000
cms2318i70kp40zqeypl2zxgpwb-pink-sheetorange:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M022017-02-010.900000
cms231g9f0lxg0zqe3emrl2ziwb-pink-sheetchicken:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M022017-02-011.940000
cms23035z0ee80zqe6jvkp7x4wb-pink-sheetsoybean-meal:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M022017-02-01374.000000
cms22zed90ale0zqexbm5v2dwwb-pink-sheetgroundnuts:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M022017-02-011654.000000
cms233t7w0yzb0zqew812ohonwb-pink-sheetlead:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M022017-02-012312.000000
cms231jij0mfy0zqeinyl0dlxwb-pink-sheetlamb:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M022017-02-017.370000
cms22y2f303380zqex2enw45awb-pink-sheetcoal-south-african:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M022017-02-0183.600000
cms233cvu0win0zqe80uvvvofwb-pink-sheetpotassium-chloride:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M022017-02-01301.500000
cms230lqo0h750zqeysfj0wbywb-pink-sheetrice-thai-5:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M022017-02-01367.000000
cms2323ek0phw0zqe5etq1qhgwb-pink-sheettobacco-us-import-u-v:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M022017-02-014870.000000
cms232pjj0sw00zqevw39lbdswb-pink-sheetrubber-tsr20:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M022017-02-012.230000
cms22xuae01re0zqe0mmtb23gwb-pink-sheetcrude-oil-dubai:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M022017-02-0154.200000
cms230a910fgj0zqes9zydc74wb-pink-sheetbarley:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M022017-02-0191.900000
cms2306350eud0zqermhmjw1fwb-pink-sheetsunflower-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M022017-02-01873.000000
cms22zv750d5w0zqep4u1yz8xwb-pink-sheetsoybeans:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M022017-02-01395.000000
cms22xmnc00j20zqegkztwuxpwb-pink-sheetcrude-oil-average:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M022017-02-0154.400000
cms22xqh101580zqe20xau9cvwb-pink-sheetcrude-oil-brent:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M022017-02-0155.500000
cms22zr8t0cjq0zqe7158n2tuwb-pink-sheetpalm-kernel-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M022017-02-011567.000000
cms22y69k03pe0zqetx877wwnwb-pink-sheetnatural-gas-us:2017M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M022017-02-012.820000
cms22ycwq04s20zqe9xhn2f1zwb-pink-sheetliquefied-natural-gas-japan:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M022017-02-018.410000
cms22yro407320zqenkrej84mwb-pink-sheetcoffee-robusta:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M022017-02-012.350000
cms230i3f0gmx0zqekhcwqghuwb-pink-sheetsorghum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M022017-02-01157.100000
cms22zbir0a5w0zqed3s5lfpmwb-pink-sheetcoconut-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M022017-02-011688.000000
cms22ya2u04bk0zqeq5uizqu7wb-pink-sheetnatural-gas-europe:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M022017-02-016.050000
cms22yfrk058k0zqen646tddswb-pink-sheetnatural-gas-index:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M022017-02-0168.800000
cms22zz5t0ds20zqe8nu6cb0kwb-pink-sheetsoybean-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M022017-02-01840.000000
cms22zlbp0bne0zqe1isrotinwb-pink-sheetgroundnut-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M022017-02-011360.000000
cms22z06a06wm0zbvoo3hea1keia-commoditypropane:2017-02-012017-02-01dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-012017-02-010.915000
cms231tkq0mfj0zbvk0v9aeaqeia-commodityheating-oil-us-spot:2017-02-012017-02-01dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-012017-02-011.568000
cms10fabe0jfp0z7hc98x4ybefred-commoditynatural-gas-us:2017-02-012017-02-01dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-012017-02-013.150000
cms233y320y480zbvuxnd9n78eia-commodityjet-fuel-us-spot:2017-02-012017-02-01dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-012017-02-011.536000
cms10fjmd0lhy0z7hrsjpx7l6fred-commodityuranium:2017M022017-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M022017-02-0125.150000
cms22xky6001l0zd1dr2vgz61pcps-commoditylithium:2017M022017-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M022017-02-01116384.730431
cms2304nr0emd0zqe6ac9j772wb-pink-sheetrapeseed-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M022017-02-01874.000000
cms232arv0qmu0zqedkqaojnpwb-pink-sheetlogs-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M022017-02-01263.500000
cms22z3hd08xk0zqeiza57obkwb-pink-sheettea-kolkata:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M022017-02-011.850000
cms230ux80ikz0zqe9kx4siedwb-pink-sheetwheat-us-srw:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M022017-02-01181.000000
cms230rxy0i550zqe0d6icba3wb-pink-sheetrice-viet-namese-5:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M022017-02-01335.300000
cms230dyg0g0r0zqeocn0df4mwb-pink-sheetmaize:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M022017-02-01162.900000
cms2326si0q0o0zqed4c9mb1gwb-pink-sheetlogs-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M022017-02-01372.400000
cms233y2x0y470zbvaa1ttdqjeia-commodityjet-fuel-us-spot:2017-02-022017-02-02dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-022017-02-021.525000
cms22z06406wl0zbvse0e1j3zeia-commoditypropane:2017-02-022017-02-02dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-022017-02-020.918000
cms231tkj0mfi0zbvhp2mkytveia-commodityheating-oil-us-spot:2017-02-022017-02-02dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-022017-02-021.575000
cms10fabh0jfq0z7hef4gzhlzfred-commoditynatural-gas-us:2017-02-022017-02-02dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-022017-02-023.130000
cms10ejf30dox0z7hpcmwo62kfred-commoditycrude-oil-brent:2017-02-022017-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-022017-02-0255.940000
cms2338bn0u7t0zbv5fq95ylseia-commoditydiesel-us-spot:2017-02-022017-02-02dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-022017-02-021.620000
cms230f3u0en50zbvwpfdxh0jeia-commoditygasoline-us-spot:2017-02-022017-02-02dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-022017-02-021.567000
cms10dis3061u0z7hxabardrifred-commoditycrude-oil-wti:2017-02-022017-02-02dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-022017-02-0253.550000
131,757건 중 100,501–100,550← 이전2011 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬