Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231tkw0mfk0zbvk8bm8wj4eia-commodityheating-oil-us-spot:2017-01-312017-01-31dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-312017-01-311.514000
cms22z06h06wn0zbvw55t35d9eia-commoditypropane:2017-01-312017-01-31dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-312017-01-310.840000
cms10dirv061s0z7hvgxj8izffred-commoditycrude-oil-wti:2017-01-312017-01-31dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-312017-01-3152.750000
cms10faba0jfo0z7hbyue47m0fred-commoditynatural-gas-us:2017-01-312017-01-31dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-312017-01-313.000000
cms10ejew0dov0z7hdhc8lzmsfred-commoditycrude-oil-brent:2017-01-312017-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-312017-01-3155.250000
cms2338c20u7v0zbvaecy9h0seia-commoditydiesel-us-spot:2017-01-312017-01-31dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-312017-01-311.595000
cms230f4b0en70zbvqkhpws2ueia-commoditygasoline-us-spot:2017-01-312017-01-31dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-312017-01-311.555000
cms233y390y490zbvgs0dwdgreia-commodityjet-fuel-us-spot:2017-01-312017-01-31dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-312017-01-311.500000
cms233y320y480zbvuxnd9n78eia-commodityjet-fuel-us-spot:2017-02-012017-02-01dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-012017-02-011.536000
cms22yjnh05uq0zqenp3k93hnwb-pink-sheetcocoa:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M022017-02-012.030000
cms230f420en60zbv06gocmlqeia-commoditygasoline-us-spot:2017-02-012017-02-01dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-012017-02-011.605000
cms22xnvf00hu0zd1v9stbeb2pcps-commodityrare-earth-elements:2017M022017-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M022017-02-013273.320543
cms22xky6001l0zd1dr2vgz61pcps-commoditylithium:2017M022017-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M022017-02-01116384.730431
cms22xpvc00td0zd1cw2afap5pcps-commoditypalladium:2017M022017-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M022017-02-01775.550000
cms10fjmd0lhy0z7hrsjpx7l6fred-commodityuranium:2017M022017-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M022017-02-0125.150000
cms10fabe0jfp0z7hc98x4ybefred-commoditynatural-gas-us:2017-02-012017-02-01dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-012017-02-013.150000
cms230o4o0hkf0zqej30c9aiywb-pink-sheetrice-thai-25:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M022017-02-01361.000000
cms2330x40uo50zqexm818szdwb-pink-sheetdap:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M022017-02-01326.000000
cms2334wm0vab0zqejb6a0h1vwb-pink-sheettsp:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M022017-02-01278.800000
cms232tib0ti60zqeiief36eywb-pink-sheetrubber-rss3:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M022017-02-012.710000
cms2338xc0vwh0zqermflotcnwb-pink-sheeturea:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M022017-02-01191.900000
cms231cfv0lba0zqet6bdx2b3wb-pink-sheetbeef:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M022017-02-014.230000
cms232h8m0rku0zqeluysue8ewb-pink-sheetsawnwood-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M022017-02-01680.500000
cms231vbj0o9k0zqe4z89dxcdwb-pink-sheetsugar-us:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M022017-02-010.670000
cms230i3f0gmx0zqekhcwqghuwb-pink-sheetsorghum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M022017-02-01157.100000
cms231nj70n240zqe1zm4fgbcwb-pink-sheetshrimps-mexican:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M022017-02-0113.640000
cms2310ql0jgs0zqe6lnf3141wb-pink-sheetbanana-europe:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M022017-02-010.830000
cms232xdk0u4c0zqe0u2lbxxlwb-pink-sheetphosphate-rock:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M022017-02-0195.000000
cms231zfr0ovq0zqe0ygffxzvwb-pink-sheetsugar-world:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M022017-02-010.450000
cms232k1t0s0o0zqe8qhscx51wb-pink-sheetplywood:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M022017-02-01483.200000
cms231rbh0nne0zqen7yh2hciwb-pink-sheetsugar-eu:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M022017-02-010.350000
cms230yw10j6y0zqeuza8lre4wb-pink-sheetwheat-us-hrw:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M022017-02-01155.100000
cms2314o60k2y0zqemwjzvhf3wb-pink-sheetbanana-us:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M022017-02-011.050000
cms2323ek0phw0zqe5etq1qhgwb-pink-sheettobacco-us-import-u-v:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M022017-02-014870.000000
cms232arv0qmu0zqedkqaojnpwb-pink-sheetlogs-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M022017-02-01263.500000
cms2341ba107n0zqe29qcizmwwb-pink-sheetnickel:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M022017-02-0110643.000000
cms230dyg0g0r0zqeocn0df4mwb-pink-sheetmaize:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M022017-02-01162.900000
cms234dfc12250zqeierimlkdwb-pink-sheetplatinum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M022017-02-011008.000000
cms232cyu0qyo0zqeuupmku1swb-pink-sheetsawnwood-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M022017-02-01598.300000
cms233gyy0x4t0zqemw1gckx1wb-pink-sheetaluminum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M022017-02-011861.000000
cms233p9b0yd50zqemt14x28kwb-pink-sheetcopper:2017M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2017M022017-02-015941.000000
cms22yfrk058k0zqen646tddswb-pink-sheetnatural-gas-index:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M022017-02-0168.800000
cms22xuae01re0zqe0mmtb23gwb-pink-sheetcrude-oil-dubai:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M022017-02-0154.200000
cms230a910fgj0zqes9zydc74wb-pink-sheetbarley:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M022017-02-0191.900000
cms22xmnc00j20zqegkztwuxpwb-pink-sheetcrude-oil-average:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M022017-02-0154.400000
cms22xqh101580zqe20xau9cvwb-pink-sheetcrude-oil-brent:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M022017-02-0155.500000
cms22yro407320zqenkrej84mwb-pink-sheetcoffee-robusta:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M022017-02-012.350000
cms22zv750d5w0zqep4u1yz8xwb-pink-sheetsoybeans:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M022017-02-01395.000000
cms22ya2u04bk0zqeq5uizqu7wb-pink-sheetnatural-gas-europe:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M022017-02-016.050000
cms22y69k03pe0zqetx877wwnwb-pink-sheetnatural-gas-us:2017M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M022017-02-012.820000
131,733건 중 100,451–100,500← 이전2010 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬