Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230weh0ita0zqeypigery2wb-pink-sheetwheat-us-hrw:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M021976-02-01152.900000
cms231wvh0oi20zqevb3adfhswb-pink-sheetsugar-world:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M021976-02-010.300000
cms233qu70yln0zqe5dqch22owb-pink-sheetlead:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M021976-02-01348.000000
cms23470k112b0zqexuzbbkl7wb-pink-sheetgold:1976M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1976M021976-02-01131.000000
cms22xryz01dq0zqevnx17f11wb-pink-sheetcrude-oil-dubai:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M021976-02-0111.500000
cms232uza0tqo0zqeld5e9ofgwb-pink-sheetphosphate-rock:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M021976-02-0140.000000
cms233int0xdb0zqe66eq05ukwb-pink-sheetiron-ore-cfr-spot:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M021976-02-0122.700000
cms2336fg0vit0zqefxdc9fyvwb-pink-sheeturea:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M021976-02-0182.000000
cms233ys00ztz0zqeaumvv6dqwb-pink-sheetnickel:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M021976-02-014850.000000
cms233ag00w4z0zqeh1ra4nfhwb-pink-sheetpotassium-chloride:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M021976-02-0156.000000
cms22z12s08jw0zqehsv5jn2awb-pink-sheettea-kolkata:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M021976-02-011.190000
cms2307ow0f2v0zqenp21lrdgwb-pink-sheetbarley:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M021976-02-0159.300000
cms22z51z09620zqee522o1mhwb-pink-sheettea-mombasa:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M021976-02-011.230000
cms22zish0b9q0zqemjbkanhnwb-pink-sheetgroundnut-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M021976-02-01734.000000
cms230jbc0gth0zqenz42643zwb-pink-sheetrice-thai-5:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M021976-02-01233.400000
cms2332fy0uwn0zqe08irmte6wb-pink-sheettsp:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M021976-02-0198.000000
cms2342y110g50zqe6m3fmmnxwb-pink-sheetzinc:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M021976-02-01690.000000
cms233uru0z7t0zqem7prvfqmwb-pink-sheettin:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M021976-02-016508.000000
cms233ef80wr50zqeu6zw4xmywb-pink-sheetaluminum:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M021976-02-01851.000000
cms230fl80g990zqec0kokxzlwb-pink-sheetsorghum:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M021976-02-01110.100000
cms232ej10r760zqe8836t8ggwb-pink-sheetsawnwood-malaysian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M021976-02-01240.800000
cms22xk9p005e0zqeosda7xxgwb-pink-sheetcrude-oil-average:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M021976-02-0111.500000
cms231h3m0m2a0zqedui92yxiwb-pink-sheetlamb:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M021976-02-011.360000
cms234ewu12an0zqe1gejyn2kwb-pink-sheetsilver:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M021976-02-014.100000
cms231ovk0n9q0zqe3o1u75phwb-pink-sheetsugar-eu:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M021976-02-010.300000
cms22zsso0cs80zqeulzcv2umwb-pink-sheetsoybeans:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M021976-02-01191.000000
cms22zmw70bvw0zqex7eqs33bwb-pink-sheetpalm-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M021976-02-01366.000000
cms2324c90pn00zqepawikjp3wb-pink-sheetlogs-cameroon:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M021976-02-01145.400000
cms23128x0jpa0zqe5ahuvx84wb-pink-sheetbanana-us:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M021976-02-010.260000
cms22z8yt09s80zqerkbm7o6fwb-pink-sheetcoconut-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M021976-02-01336.000000
cms2328c20q960zqe6qfyhpfewb-pink-sheetlogs-malaysian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M021976-02-0177.500000
cms22xxof02be0zqeo3n46dw3wb-pink-sheetcoal-australian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M021976-02-0127.200000
cms231h3s0m2b0zqedr03z3hswb-pink-sheetlamb:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M031976-03-011.520000
cms22z52509630zqedraw9ol4wb-pink-sheettea-mombasa:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M031976-03-011.220000
cms22zisn0b9r0zqehboyn4rkwb-pink-sheetgroundnut-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M031976-03-01669.000000
cms22yt5j07bl0zqey3pk3koiwb-pink-sheettea-avg-3-auctions:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M031976-03-011.070000
cms2332g40uwo0zqen591256hwb-pink-sheettsp:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M031976-03-0198.000000
cms22z8yz09s90zqepp7ba4j5wb-pink-sheetcoconut-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M031976-03-01349.000000
cms2342y710g60zqe2i78wkrcwb-pink-sheetzinc:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M031976-03-01728.000000
cms234ex012ao0zqej3uar6suwb-pink-sheetsilver:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M031976-03-014.200000
cms233us00z7u0zqee0tku98uwb-pink-sheettin:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M031976-03-016903.000000
cms2307p10f2w0zqeqdunzzvfwb-pink-sheetbarley:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M031976-03-0159.300000
cms2328c80q970zqev07cp2i8wb-pink-sheetlogs-malaysian:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M031976-03-0179.600000
cms22z12y08jx0zqe8bygbewuwb-pink-sheettea-kolkata:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M031976-03-011.150000
cms231ovq0n9r0zqevs4i90r6wb-pink-sheetsugar-eu:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M031976-03-010.290000
cms22xxol02bf0zqe9vxdjkrowb-pink-sheetcoal-australian:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M031976-03-0127.200000
cms230jbi0gti0zqezvu58k8ewb-pink-sheetrice-thai-5:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M031976-03-01228.400000
cms232ej70r770zqe9a0my40qwb-pink-sheetsawnwood-malaysian:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M031976-03-01244.300000
cms2324cf0pn10zqe59ptqjdlwb-pink-sheetlogs-cameroon:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M031976-03-01140.600000
cms22xk9v005f0zqetjjhhx1uwb-pink-sheetcrude-oil-average:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M031976-03-0111.500000
131,072건 중 10,001–10,050← 이전201 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬