홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338d70u810zbvjenk1q3c | eia-commodity | diesel-us-spot:2017-01-23 | 2017-01-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 1.576000 |
| cms10eje40dop0z7hr1bp6urp | fred-commodity | crude-oil-brent:2017-01-23 | 2017-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-23 | 2017-01-23 | 54.800000 |
| cms22z07j06wt0zbv8rl82krv | eia-commodity | propane:2017-01-23 | 2017-01-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 0.771000 |
| cms22y2z301q30zbvp8ox7slb | eia-commodity | diesel-us-retail:2017-01-23 | 2017-01-23 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-23 | 2017-01-23 | 2.569000 |
| cms22xupk00ds0zbvebl8bxyb | eia-commodity | gasoline-us-retail:2017-01-23 | 2017-01-23 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-23 | 2017-01-23 | 2.436000 |
| cms10ejea0doq0z7h67ljcvss | fred-commodity | crude-oil-brent:2017-01-24 | 2017-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-24 | 2017-01-24 | 54.700000 |
| cms230f590enc0zbvqaxlzyiv | eia-commodity | gasoline-us-spot:2017-01-24 | 2017-01-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 1.594000 |
| cms22z07d06ws0zbv0bh90kdi | eia-commodity | propane:2017-01-24 | 2017-01-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 0.774000 |
| cms10dira061n0z7hv7yocq6i | fred-commodity | crude-oil-wti:2017-01-24 | 2017-01-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-24 | 2017-01-24 | 52.380000 |
| cms10faat0jfj0z7hsuevbaw8 | fred-commodity | natural-gas-us:2017-01-24 | 2017-01-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-24 | 2017-01-24 | 3.160000 |
| cms233y430y4e0zbvmk1fc7ju | eia-commodity | jet-fuel-us-spot:2017-01-24 | 2017-01-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 1.522000 |
| cms2338d10u800zbvszd8km0f | eia-commodity | diesel-us-spot:2017-01-24 | 2017-01-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 1.579000 |
| cms231tlz0mfp0zbv05ihtjma | eia-commodity | heating-oil-us-spot:2017-01-24 | 2017-01-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 1.537000 |
| cms231tlt0mfo0zbvrxyx3i9m | eia-commodity | heating-oil-us-spot:2017-01-25 | 2017-01-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 1.518000 |
| cms233y3y0y4d0zbv9bkh46fi | eia-commodity | jet-fuel-us-spot:2017-01-25 | 2017-01-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 1.503000 |
| cms2338cu0u7z0zbv3nv86hxq | eia-commodity | diesel-us-spot:2017-01-25 | 2017-01-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 1.573000 |
| cms22z07606wr0zbv7nykwl2a | eia-commodity | propane:2017-01-25 | 2017-01-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 0.784000 |
| cms10ejef0dor0z7h0z1bklz4 | fred-commodity | crude-oil-brent:2017-01-25 | 2017-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-25 | 2017-01-25 | 54.340000 |
| cms10dire061o0z7hgnnno2i1 | fred-commodity | crude-oil-wti:2017-01-25 | 2017-01-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-25 | 2017-01-25 | 52.140000 |
| cms10faaw0jfk0z7h0et9l0ah | fred-commodity | natural-gas-us:2017-01-25 | 2017-01-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-25 | 2017-01-25 | 3.260000 |
| cms230f520enb0zbv281zer36 | eia-commodity | gasoline-us-spot:2017-01-25 | 2017-01-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 1.552000 |
| cms10fab00jfl0z7hvpagjtxp | fred-commodity | natural-gas-us:2017-01-26 | 2017-01-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-26 | 2017-01-26 | 3.440000 |
| cms230f4u0ena0zbv6ykapqf4 | eia-commodity | gasoline-us-spot:2017-01-26 | 2017-01-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 1.570000 |
| cms2338co0u7y0zbvpcgo57jh | eia-commodity | diesel-us-spot:2017-01-26 | 2017-01-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 1.599000 |
| cms233y3r0y4c0zbvg18skwpy | eia-commodity | jet-fuel-us-spot:2017-01-26 | 2017-01-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 1.526000 |
| cms231tlk0mfn0zbv5vmvkgaj | eia-commodity | heating-oil-us-spot:2017-01-26 | 2017-01-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 1.542000 |
| cms10diri061p0z7h1jcd6yo1 | fred-commodity | crude-oil-wti:2017-01-26 | 2017-01-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-26 | 2017-01-26 | 53.240000 |
| cms22z07006wq0zbvpjzn58fd | eia-commodity | propane:2017-01-26 | 2017-01-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 0.818000 |
| cms10ejek0dos0z7hbbbd3zwl | fred-commodity | crude-oil-brent:2017-01-26 | 2017-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-26 | 2017-01-26 | 55.890000 |
| cms10ejen0dot0z7hq55seh4k | fred-commodity | crude-oil-brent:2017-01-27 | 2017-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-27 | 2017-01-27 | 54.800000 |
| cms22ymat04si0zbvgccg7mnc | eia-commodity | natural-gas-storage-us:2017-01-27 | 2017-01-27 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-01-27 | 2017-01-27 | 2711.000000 |
| cms10dirm061q0z7hmqcjpti6 | fred-commodity | crude-oil-wti:2017-01-27 | 2017-01-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-27 | 2017-01-27 | 53.180000 |
| cms10fab30jfm0z7hmmo42re2 | fred-commodity | natural-gas-us:2017-01-27 | 2017-01-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-27 | 2017-01-27 | 3.310000 |
| cms22z06u06wp0zbv5oesk0c8 | eia-commodity | propane:2017-01-27 | 2017-01-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 0.834000 |
| cms230f4o0en90zbvmjpt9ahc | eia-commodity | gasoline-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.556000 |
| cms22zxsy0c1s0zbv25kfbi0e | eia-commodity | propane-stocks-us:2017-01-27 | 2017-01-27 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-27 | 2017-01-27 | 58824.000000 |
| cms22yb5l030z0zbvlf9um508 | eia-commodity | crude-stocks-us:2017-01-27 | 2017-01-27 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-27 | 2017-01-27 | 494762.000000 |
| cms231tlb0mfm0zbvx712jdbk | eia-commodity | heating-oil-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.519000 |
| cms2338cj0u7x0zbvlnoz2c32 | eia-commodity | diesel-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.580000 |
| cms233y3l0y4b0zbv9npwznyn | eia-commodity | jet-fuel-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.498000 |
| cms2338cd0u7w0zbvlm1kpppv | eia-commodity | diesel-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.581000 |
| cms233y3f0y4a0zbvw5rgkzov | eia-commodity | jet-fuel-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.493000 |
| cms231tl50mfl0zbvdc3ld3wv | eia-commodity | heating-oil-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.506000 |
| cms22xupd00dr0zbvmj6jkkm2 | eia-commodity | gasoline-us-retail:2017-01-30 | 2017-01-30 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-30 | 2017-01-30 | 2.408000 |
| cms22z06n06wo0zbvm1bfl3ps | eia-commodity | propane:2017-01-30 | 2017-01-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 0.820000 |
| cms10dirr061r0z7hyec40ezo | fred-commodity | crude-oil-wti:2017-01-30 | 2017-01-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-30 | 2017-01-30 | 52.630000 |
| cms22y2yy01q20zbvvkomnkcn | eia-commodity | diesel-us-retail:2017-01-30 | 2017-01-30 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-30 | 2017-01-30 | 2.562000 |
| cms10ejes0dou0z7hko7fhht5 | fred-commodity | crude-oil-brent:2017-01-30 | 2017-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-30 | 2017-01-30 | 54.770000 |
| cms10fab70jfn0z7hobk8bdyo | fred-commodity | natural-gas-us:2017-01-30 | 2017-01-30 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-30 | 2017-01-30 | 3.220000 |
| cms230f4h0en80zbv95cb3yil | eia-commodity | gasoline-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.528000 |