홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yb5x03110zbvdy62bqkp | eia-commodity | crude-stocks-us:2017-01-13 | 2017-01-13 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-13 | 2017-01-13 | 485456.000000 |
| cms10diqm061h0z7hys6fjiv0 | fred-commodity | crude-oil-wti:2017-01-13 | 2017-01-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-13 | 2017-01-13 | 52.360000 |
| cms22ymb604sk0zbvf3j5owbb | eia-commodity | natural-gas-storage-us:2017-01-13 | 2017-01-13 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-01-13 | 2017-01-13 | 2917.000000 |
| cms231tn10mfv0zbvu3cw3bbt | eia-commodity | heating-oil-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.562000 |
| cms230f6h0eni0zbvm94fxfui | eia-commodity | gasoline-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.654000 |
| cms10fa9u0jfc0z7hss90lgpv | fred-commodity | natural-gas-us:2017-01-13 | 2017-01-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-13 | 2017-01-13 | 3.360000 |
| cms10fa9z0jfd0z7hpdxsymwk | fred-commodity | natural-gas-us:2017-01-16 | 2017-01-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-16 | 2017-01-16 | 3.360000 |
| cms22xupp00dt0zbvfawk7vmu | eia-commodity | gasoline-us-retail:2017-01-16 | 2017-01-16 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-16 | 2017-01-16 | 2.467000 |
| cms10ejdf0dok0z7hfh6m4wv5 | fred-commodity | crude-oil-brent:2017-01-16 | 2017-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-16 | 2017-01-16 | 54.300000 |
| cms22y2zd01q40zbvzk8f39ba | eia-commodity | diesel-us-retail:2017-01-16 | 2017-01-16 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-16 | 2017-01-16 | 2.585000 |
| cms231tmu0mfu0zbvmwtoyfxl | eia-commodity | heating-oil-us-spot:2017-01-17 | 2017-01-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 1.557000 |
| cms22z08906wx0zbvktzy6c74 | eia-commodity | propane:2017-01-17 | 2017-01-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 0.738000 |
| cms10ejdk0dol0z7h7behml1x | fred-commodity | crude-oil-brent:2017-01-17 | 2017-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-17 | 2017-01-17 | 54.680000 |
| cms233y4z0y4j0zbvjdddppfa | eia-commodity | jet-fuel-us-spot:2017-01-17 | 2017-01-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 1.514000 |
| cms10faa50jfe0z7hfo3dwrzm | fred-commodity | natural-gas-us:2017-01-17 | 2017-01-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-17 | 2017-01-17 | 3.370000 |
| cms230f6b0enh0zbv5dtpyym6 | eia-commodity | gasoline-us-spot:2017-01-17 | 2017-01-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 1.644000 |
| cms10diqq061i0z7he791vlaz | fred-commodity | crude-oil-wti:2017-01-17 | 2017-01-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-17 | 2017-01-17 | 52.450000 |
| cms2338dv0u850zbvddi1gdnj | eia-commodity | diesel-us-spot:2017-01-17 | 2017-01-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 1.588000 |
| cms10diqu061j0z7h0ep6p6r7 | fred-commodity | crude-oil-wti:2017-01-18 | 2017-01-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-18 | 2017-01-18 | 51.120000 |
| cms231tmo0mft0zbvv5yi2u5o | eia-commodity | heating-oil-us-spot:2017-01-18 | 2017-01-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 1.522000 |
| cms230f620eng0zbvtv0o157j | eia-commodity | gasoline-us-spot:2017-01-18 | 2017-01-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 1.594000 |
| cms2338dp0u840zbvu4vemblp | eia-commodity | diesel-us-spot:2017-01-18 | 2017-01-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 1.554000 |
| cms233y4s0y4i0zbvhu5msjl7 | eia-commodity | jet-fuel-us-spot:2017-01-18 | 2017-01-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 1.484000 |
| cms10ejdp0dom0z7h48n94kxn | fred-commodity | crude-oil-brent:2017-01-18 | 2017-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-18 | 2017-01-18 | 53.770000 |
| cms22z08306ww0zbvur9j8u6m | eia-commodity | propane:2017-01-18 | 2017-01-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 0.728000 |
| cms10faab0jff0z7hxkxak1c2 | fred-commodity | natural-gas-us:2017-01-18 | 2017-01-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-18 | 2017-01-18 | 3.260000 |
| cms10faag0jfg0z7hmeoa5veh | fred-commodity | natural-gas-us:2017-01-19 | 2017-01-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-19 | 2017-01-19 | 3.250000 |
| cms231tmi0mfs0zbvx59xjxbf | eia-commodity | heating-oil-us-spot:2017-01-19 | 2017-01-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 1.516000 |
| cms230f5x0enf0zbv3tpsqdl3 | eia-commodity | gasoline-us-spot:2017-01-19 | 2017-01-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 1.579000 |
| cms22z07v06wv0zbv66hq4ugu | eia-commodity | propane:2017-01-19 | 2017-01-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 0.746000 |
| cms10ejdu0don0z7hmhb73geu | fred-commodity | crude-oil-brent:2017-01-19 | 2017-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-19 | 2017-01-19 | 53.180000 |
| cms233y4n0y4h0zbvupefkull | eia-commodity | jet-fuel-us-spot:2017-01-19 | 2017-01-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 1.486000 |
| cms2338dj0u830zbvnno6w2mg | eia-commodity | diesel-us-spot:2017-01-19 | 2017-01-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 1.556000 |
| cms10diqz061k0z7hofygv7iu | fred-commodity | crude-oil-wti:2017-01-19 | 2017-01-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-19 | 2017-01-19 | 51.390000 |
| cms22yb5r03100zbvknw58tm2 | eia-commodity | crude-stocks-us:2017-01-20 | 2017-01-20 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-20 | 2017-01-20 | 488296.000000 |
| cms233y4f0y4g0zbvzjpqt2ji | eia-commodity | jet-fuel-us-spot:2017-01-20 | 2017-01-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 1.511000 |
| cms2338dd0u820zbvag69jn83 | eia-commodity | diesel-us-spot:2017-01-20 | 2017-01-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 1.571000 |
| cms22z07p06wu0zbvnwjpxqgl | eia-commodity | propane:2017-01-20 | 2017-01-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 0.761000 |
| cms22zxt50c1t0zbvwsqlc5cg | eia-commodity | propane-stocks-us:2017-01-20 | 2017-01-20 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-20 | 2017-01-20 | 64087.000000 |
| cms10faam0jfh0z7hyh7n80jm | fred-commodity | natural-gas-us:2017-01-20 | 2017-01-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-20 | 2017-01-20 | 3.230000 |
| cms231tme0mfr0zbve9m7gmo5 | eia-commodity | heating-oil-us-spot:2017-01-20 | 2017-01-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 1.541000 |
| cms230f5o0ene0zbvkof8wwg1 | eia-commodity | gasoline-us-spot:2017-01-20 | 2017-01-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 1.606000 |
| cms10dir2061l0z7h8j85b0aa | fred-commodity | crude-oil-wti:2017-01-20 | 2017-01-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-20 | 2017-01-20 | 52.330000 |
| cms22ymb004sj0zbvy8odi2ee | eia-commodity | natural-gas-storage-us:2017-01-20 | 2017-01-20 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-01-20 | 2017-01-20 | 2798.000000 |
| cms10eje00doo0z7hshderhwl | fred-commodity | crude-oil-brent:2017-01-20 | 2017-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-20 | 2017-01-20 | 55.040000 |
| cms231tm50mfq0zbvnjnyjtmk | eia-commodity | heating-oil-us-spot:2017-01-23 | 2017-01-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 1.529000 |
| cms230f5f0end0zbvlxvenx4e | eia-commodity | gasoline-us-spot:2017-01-23 | 2017-01-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 1.600000 |
| cms22xupk00ds0zbvebl8bxyb | eia-commodity | gasoline-us-retail:2017-01-23 | 2017-01-23 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-23 | 2017-01-23 | 2.436000 |
| cms10dir6061m0z7hlpri3pi1 | fred-commodity | crude-oil-wti:2017-01-23 | 2017-01-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-23 | 2017-01-23 | 52.770000 |
| cms10eje40dop0z7hr1bp6urp | fred-commodity | crude-oil-brent:2017-01-23 | 2017-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-23 | 2017-01-23 | 54.800000 |