홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ymbc04sl0zbv0auaou1m | eia-commodity | natural-gas-storage-us:2017-01-06 | 2017-01-06 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-01-06 | 2017-01-06 | 3160.000000 |
| cms10fa990jf70z7hst7zsbzs | fred-commodity | natural-gas-us:2017-01-06 | 2017-01-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-06 | 2017-01-06 | 3.380000 |
| cms233y600y4p0zbvzdn2i43j | eia-commodity | jet-fuel-us-spot:2017-01-06 | 2017-01-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 1.542000 |
| cms22zxth0c1v0zbv32cj5qyf | eia-commodity | propane-stocks-us:2017-01-06 | 2017-01-06 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-06 | 2017-01-06 | 75212.000000 |
| cms10ejcq0doe0z7hf1bhr2hs | fred-commodity | crude-oil-brent:2017-01-06 | 2017-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-06 | 2017-01-06 | 55.900000 |
| cms231tnu0mg00zbvw3apbqvm | eia-commodity | heating-oil-us-spot:2017-01-06 | 2017-01-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 1.605000 |
| cms22z09a06x30zbv9y41eapp | eia-commodity | propane:2017-01-06 | 2017-01-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 0.718000 |
| cms10dipx061c0z7hstefqdwr | fred-commodity | crude-oil-wti:2017-01-06 | 2017-01-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-06 | 2017-01-06 | 53.980000 |
| cms22yb6303120zbvmzagd57j | eia-commodity | crude-stocks-us:2017-01-06 | 2017-01-06 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-06 | 2017-01-06 | 483109.000000 |
| cms2338ew0u8b0zbvukld7uh8 | eia-commodity | diesel-us-spot:2017-01-06 | 2017-01-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 1.632000 |
| cms230f7i0enn0zbv2q7fgtwm | eia-commodity | gasoline-us-spot:2017-01-06 | 2017-01-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 1.680000 |
| cms10diq1061d0z7hpt36tlqx | fred-commodity | crude-oil-wti:2017-01-09 | 2017-01-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-09 | 2017-01-09 | 51.950000 |
| cms2338ep0u8a0zbvsi1igiz0 | eia-commodity | diesel-us-spot:2017-01-09 | 2017-01-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 1.573000 |
| cms231tnn0mfz0zbvw0dt1m77 | eia-commodity | heating-oil-us-spot:2017-01-09 | 2017-01-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 1.537000 |
| cms22z09606x20zbvxblh9qfq | eia-commodity | propane:2017-01-09 | 2017-01-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 0.702000 |
| cms22xupw00du0zbva9k4a3gj | eia-commodity | gasoline-us-retail:2017-01-09 | 2017-01-09 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-09 | 2017-01-09 | 2.496000 |
| cms10ejcu0dof0z7hyly30n56 | fred-commodity | crude-oil-brent:2017-01-09 | 2017-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-09 | 2017-01-09 | 54.390000 |
| cms22y2zj01q50zbvozw9jogr | eia-commodity | diesel-us-retail:2017-01-09 | 2017-01-09 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-09 | 2017-01-09 | 2.597000 |
| cms233y5t0y4o0zbvbne0n703 | eia-commodity | jet-fuel-us-spot:2017-01-09 | 2017-01-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 1.481000 |
| cms230f790enm0zbv2m4vwrnt | eia-commodity | gasoline-us-spot:2017-01-09 | 2017-01-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 1.615000 |
| cms10fa9d0jf80z7hqxsa6p4q | fred-commodity | natural-gas-us:2017-01-09 | 2017-01-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-09 | 2017-01-09 | 3.140000 |
| cms233y5n0y4n0zbvmw1shvh2 | eia-commodity | jet-fuel-us-spot:2017-01-10 | 2017-01-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 1.464000 |
| cms231tni0mfy0zbv3a96medj | eia-commodity | heating-oil-us-spot:2017-01-10 | 2017-01-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 1.511000 |
| cms230f730enl0zbvs9krpzd4 | eia-commodity | gasoline-us-spot:2017-01-10 | 2017-01-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 1.577000 |
| cms10ejcz0dog0z7h6o4cyoq4 | fred-commodity | crude-oil-brent:2017-01-10 | 2017-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-10 | 2017-01-10 | 53.200000 |
| cms10fa9h0jf90z7hva0gv4lo | fred-commodity | natural-gas-us:2017-01-10 | 2017-01-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-10 | 2017-01-10 | 3.210000 |
| cms22z08y06x10zbvwu55frz7 | eia-commodity | propane:2017-01-10 | 2017-01-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 0.700000 |
| cms10diq7061e0z7h27v9lwtz | fred-commodity | crude-oil-wti:2017-01-10 | 2017-01-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-10 | 2017-01-10 | 50.820000 |
| cms2338ej0u890zbvnskxse49 | eia-commodity | diesel-us-spot:2017-01-10 | 2017-01-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 1.548000 |
| cms22z08s06x00zbvy526khrm | eia-commodity | propane:2017-01-11 | 2017-01-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 0.725000 |
| cms231tnc0mfx0zbvzjqjhcse | eia-commodity | heating-oil-us-spot:2017-01-11 | 2017-01-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 1.561000 |
| cms10diqb061f0z7htj7oht2g | fred-commodity | crude-oil-wti:2017-01-11 | 2017-01-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-11 | 2017-01-11 | 52.190000 |
| cms2338ed0u880zbvnq2xr4tm | eia-commodity | diesel-us-spot:2017-01-11 | 2017-01-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 1.594000 |
| cms10ejd20doh0z7hlqkt37gq | fred-commodity | crude-oil-brent:2017-01-11 | 2017-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-11 | 2017-01-11 | 53.610000 |
| cms233y5h0y4m0zbv87wxe8mx | eia-commodity | jet-fuel-us-spot:2017-01-11 | 2017-01-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 1.510000 |
| cms230f6x0enk0zbvasb7p28n | eia-commodity | gasoline-us-spot:2017-01-11 | 2017-01-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 1.635000 |
| cms10fa9l0jfa0z7hgba0eju9 | fred-commodity | natural-gas-us:2017-01-11 | 2017-01-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-11 | 2017-01-11 | 3.270000 |
| cms10fa9p0jfb0z7hmhpyw6qv | fred-commodity | natural-gas-us:2017-01-12 | 2017-01-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-12 | 2017-01-12 | 3.360000 |
| cms10diqi061g0z7hmmkb2zgx | fred-commodity | crude-oil-wti:2017-01-12 | 2017-01-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-12 | 2017-01-12 | 53.010000 |
| cms231tn60mfw0zbvmi0dsqiq | eia-commodity | heating-oil-us-spot:2017-01-12 | 2017-01-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 1.581000 |
| cms22z08l06wz0zbvvjbd7qxo | eia-commodity | propane:2017-01-12 | 2017-01-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 0.738000 |
| cms2338e90u870zbvxw02rdnx | eia-commodity | diesel-us-spot:2017-01-12 | 2017-01-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 1.619000 |
| cms233y5b0y4l0zbvg532fy11 | eia-commodity | jet-fuel-us-spot:2017-01-12 | 2017-01-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 1.544000 |
| cms230f6o0enj0zbv7iupq9yw | eia-commodity | gasoline-us-spot:2017-01-12 | 2017-01-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 1.659000 |
| cms10ejd70doi0z7hz3bav423 | fred-commodity | crude-oil-brent:2017-01-12 | 2017-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-12 | 2017-01-12 | 54.510000 |
| cms10ejdb0doj0z7hei9z9uig | fred-commodity | crude-oil-brent:2017-01-13 | 2017-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-13 | 2017-01-13 | 54.370000 |
| cms233y550y4k0zbvvlbuofsk | eia-commodity | jet-fuel-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.529000 |
| cms230f6h0eni0zbvm94fxfui | eia-commodity | gasoline-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.654000 |
| cms2338e10u860zbvpen0burl | eia-commodity | diesel-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.594000 |
| cms22zxtb0c1u0zbvwocsmf77 | eia-commodity | propane-stocks-us:2017-01-13 | 2017-01-13 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-13 | 2017-01-13 | 68024.000000 |