Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zh8z0b170zqe8vewt1tzwb-pink-sheetfish-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M012017-01-011398.000000
cms23035t0ee70zqeloi1kj3mwb-pink-sheetsoybean-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M012017-01-01371.000000
cms22xwsg02670zqeb5uu4gswwb-pink-sheetcrude-oil-wti:2017M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M012017-01-0152.500000
cms10fjm80lhx0z7htwrzrqjnfred-commodityuranium:2017M012017-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M012017-01-0122.170455
cms22xky0001k0zd1gh5hcxsrpcps-commoditylithium:2017M012017-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M012017-01-01116016.211055
cms232h8e0rkt0zqef6amacbwwb-pink-sheetsawnwood-malaysian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M012017-01-01671.800000
cms230yvs0j6x0zqemhnhuk0iwb-pink-sheetwheat-us-hrw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M012017-01-01153.200000
cms231rbb0nnd0zqeoy3t15ovwb-pink-sheetsugar-eu:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M012017-01-010.350000
cms2341b2107m0zqeqgvrxvvuwb-pink-sheetnickel:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M012017-01-019971.000000
cms22zv6z0d5v0zqeadaub6u4wb-pink-sheetsoybeans:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M012017-01-01412.000000
cms231vbd0o9j0zqe9zxxw4hewb-pink-sheetsugar-us:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M012017-01-010.650000
cms232cyo0qyn0zqec62vnbdqwb-pink-sheetsawnwood-cameroon:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M012017-01-01590.700000
cms232ti50ti50zqelhzfij7lwb-pink-sheetrubber-rss3:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M012017-01-012.560000
cms2330wy0uo40zqebebownaowb-pink-sheetdap:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M012017-01-01308.000000
cms233l5j0xqy0zqerlv33z7kwb-pink-sheetiron-ore-cfr-spot:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M012017-01-0180.400000
cms22zbij0a5v0zqebcjdfxv1wb-pink-sheetcoconut-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M012017-01-011819.000000
cms230o4h0hke0zqetto6kn5hwb-pink-sheetrice-thai-25:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M012017-01-01369.000000
cms2338x70vwg0zqesbzuf47zwb-pink-sheeturea:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M012017-01-01233.800000
cms230a8u0fgi0zqeqefyzm2twb-pink-sheetbarley:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M012017-01-0191.900000
cms2349ef11fy0zqeow3pql5rwb-pink-sheetgold:2017M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M012017-01-011192.000000
cms2310qf0jgr0zqezqqidsouwb-pink-sheetbanana-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M012017-01-010.830000
cms233xa50zlg0zqep07w0aelwb-pink-sheettin:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M012017-01-0120692.000000
cms231cfn0lb90zqe8m595uluwb-pink-sheetbeef:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M012017-01-014.070000
cms22y2zq01q60zbvief908byeia-commoditydiesel-us-retail:2017-01-022017-01-02dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-01-022017-01-022.586000
cms10fa8u0jf30z7h4ks5zgc1fred-commoditynatural-gas-us:2017-01-022017-01-02dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-022017-01-023.710000
cms22xuq200dv0zbv3wgqkjz6eia-commoditygasoline-us-retail:2017-01-022017-01-02dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-01-022017-01-022.485000
cms230f800enq0zbv2iwrq9yyeia-commoditygasoline-us-spot:2017-01-032017-01-03dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-032017-01-031.682000
cms22z09s06x60zbv19hl36l4eia-commoditypropane:2017-01-032017-01-03dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-032017-01-030.698000
cms10fa8x0jf40z7hamovv9hcfred-commoditynatural-gas-us:2017-01-032017-01-03dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-032017-01-033.410000
cms231tob0mg30zbvxkcixoeceia-commodityheating-oil-us-spot:2017-01-032017-01-03dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-032017-01-031.591000
cms233y6i0y4s0zbvk26dq70keia-commodityjet-fuel-us-spot:2017-01-032017-01-03dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-032017-01-031.528000
cms10ejc60dob0z7hsha0yqdufred-commoditycrude-oil-brent:2017-01-032017-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-032017-01-0355.050000
cms10dipi06190z7hsm62a27pfred-commoditycrude-oil-wti:2017-01-032017-01-03dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-032017-01-0352.360000
cms2338fd0u8e0zbvaxbza0d7eia-commoditydiesel-us-spot:2017-01-032017-01-03dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-032017-01-031.618000
cms231to60mg20zbvwgshjfyreia-commodityheating-oil-us-spot:2017-01-042017-01-04dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-042017-01-041.596000
cms10dipn061a0z7h7jnp9ivafred-commoditycrude-oil-wti:2017-01-042017-01-04dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-042017-01-0453.260000
cms10ejcd0doc0z7hi713h43nfred-commoditycrude-oil-brent:2017-01-042017-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-042017-01-0454.570000
cms230f7u0enp0zbvcb2rsjmweia-commoditygasoline-us-spot:2017-01-042017-01-04dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-042017-01-041.697000
cms10fa910jf50z7h5a2i17opfred-commoditynatural-gas-us:2017-01-042017-01-04dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-042017-01-043.420000
cms233y6c0y4r0zbvtur34fh3eia-commodityjet-fuel-us-spot:2017-01-042017-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-042017-01-041.534000
cms22z09m06x50zbv7tja274meia-commoditypropane:2017-01-042017-01-04dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-042017-01-040.696000
cms2338f80u8d0zbvbwrxxutleia-commoditydiesel-us-spot:2017-01-042017-01-04dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-042017-01-041.624000
cms10fa950jf60z7hn4t8zl8tfred-commoditynatural-gas-us:2017-01-052017-01-05dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-052017-01-053.420000
cms22z09g06x40zbvq90fwjsjeia-commoditypropane:2017-01-052017-01-05dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-052017-01-050.705000
cms2338f20u8c0zbvpj1mdlh7eia-commoditydiesel-us-spot:2017-01-052017-01-05dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-052017-01-051.631000
cms10ejcl0dod0z7hvfw4cxsifred-commoditycrude-oil-brent:2017-01-052017-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-052017-01-0554.990000
cms233y670y4q0zbvlshsf3rseia-commodityjet-fuel-us-spot:2017-01-052017-01-05dayperiod2026-10-22 09:53:532026-07-27 02:41:10cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-052017-01-051.541000
cms10dips061b0z7h1lxxtgtafred-commoditycrude-oil-wti:2017-01-052017-01-05dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-052017-01-0553.770000
cms231to00mg10zbvwlq6o6a5eia-commodityheating-oil-us-spot:2017-01-052017-01-05dayperiod2026-10-22 09:52:302026-07-27 02:39:31cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-052017-01-051.604000
cms230f7o0eno0zbviyldsyqgeia-commoditygasoline-us-spot:2017-01-052017-01-05dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-052017-01-051.695000
131,733건 중 100,251–100,300← 이전2006 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬