Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xnv900ht0zd1lub5f2fppcps-commodityrare-earth-elements:2017M012017-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M012017-01-013262.955936
cms233xa50zlg0zqep07w0aelwb-pink-sheettin:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M012017-01-0120692.000000
cms2345gw10ts0zqemp5127krwb-pink-sheetzinc:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M012017-01-012715.000000
cms230i3b0gmw0zqe47pdrw85wb-pink-sheetsorghum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M012017-01-01156.200000
cms22xwsg02670zqeb5uu4gswwb-pink-sheetcrude-oil-wti:2017M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M012017-01-0152.500000
cms22xzzy02p10zqefvtj7066wb-pink-sheetcoal-australian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M012017-01-0183.700000
cms2310qf0jgr0zqezqqidsouwb-pink-sheetbanana-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M012017-01-010.830000
cms231cfn0lb90zqe8m595uluwb-pink-sheetbeef:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M012017-01-014.070000
cms22ynk806gv0zqenykaaeg6wb-pink-sheetcoffee-arabica:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M012017-01-013.720000
cms231niy0n230zqe4p9g3885wb-pink-sheetshrimps-mexican:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M012017-01-0113.410000
cms230yvs0j6x0zqemhnhuk0iwb-pink-sheetwheat-us-hrw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M012017-01-01153.200000
cms22z3h608xj0zqe1ot8u38kwb-pink-sheettea-kolkata:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M012017-01-012.140000
cms231vbd0o9j0zqe9zxxw4hewb-pink-sheetsugar-us:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M012017-01-010.650000
cms22xua801rd0zqe93vgjg5dwb-pink-sheetcrude-oil-dubai:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M012017-01-0153.400000
cms22y69e03pd0zqeuza75srdwb-pink-sheetnatural-gas-us:2017M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2017M012017-01-013.260000
cms22xmn500j10zqe8fbgk6j1wb-pink-sheetcrude-oil-average:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M012017-01-0153.600000
cms22ya2n04bj0zqeaswmw0knwb-pink-sheetnatural-gas-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M012017-01-016.140000
cms231rbb0nnd0zqeoy3t15ovwb-pink-sheetsugar-eu:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M012017-01-010.350000
cms22yfre058j0zqe50pio5twwb-pink-sheetnatural-gas-index:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M012017-01-0174.300000
cms232ti50ti50zqelhzfij7lwb-pink-sheetrubber-rss3:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M012017-01-012.560000
cms233l5j0xqy0zqerlv33z7kwb-pink-sheetiron-ore-cfr-spot:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M012017-01-0180.400000
cms22zz5n0ds10zqe343yugklwb-pink-sheetsoybean-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M012017-01-01877.000000
cms232h8e0rkt0zqef6amacbwwb-pink-sheetsawnwood-malaysian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M012017-01-01671.800000
cms232k1m0s0n0zqetj6avybewb-pink-sheetplywood:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M012017-01-01474.300000
cms22zr8o0cjp0zqe33chmhw9wb-pink-sheetpalm-kernel-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M012017-01-011737.000000
cms2330wy0uo40zqebebownaowb-pink-sheetdap:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M012017-01-01308.000000
cms2341b2107m0zqeqgvrxvvuwb-pink-sheetnickel:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M012017-01-019971.000000
cms2326sc0q0n0zqe1muymwsrwb-pink-sheetlogs-cameroon:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M012017-01-01371.600000
cms22zbij0a5v0zqebcjdfxv1wb-pink-sheetcoconut-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M012017-01-011819.000000
cms234hej12oa0zqe719xsxbdwb-pink-sheetsilver:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M012017-01-0116.900000
cms231zfi0ovp0zqelw6g8jqjwb-pink-sheetsugar-world:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M012017-01-010.450000
cms231g990lxf0zqe34rznxfkwb-pink-sheetchicken:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M012017-01-011.940000
cms2349ef11fy0zqeow3pql5rwb-pink-sheetgold:2017M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2017M012017-01-011192.000000
cms232cyo0qyn0zqec62vnbdqwb-pink-sheetsawnwood-cameroon:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M012017-01-01590.700000
cms2338x70vwg0zqesbzuf47zwb-pink-sheeturea:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M012017-01-01233.800000
cms2334wf0vaa0zqehmbmz4xewb-pink-sheettsp:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M012017-01-01270.000000
cms23035t0ee70zqeloi1kj3mwb-pink-sheetsoybean-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M012017-01-01371.000000
cms230ux20iky0zqepb3hyiwfwb-pink-sheetwheat-us-srw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M012017-01-01173.600000
cms231jic0mfx0zqeumxpf0z0wb-pink-sheetlamb:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M012017-01-017.520000
cms230dy90g0q0zqequt96tgqwb-pink-sheetmaize:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M012017-01-01160.000000
cms233t7q0yza0zqet42fgbrvwb-pink-sheetlead:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M012017-01-012243.000000
cms232pjd0svz0zqez7xb8alhwb-pink-sheetrubber-tsr20:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M012017-01-012.160000
cms232nxm0smt0zqev8q3s43uwb-pink-sheetcotton-a-index:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M012017-01-011.820000
cms234df512240zqehakpyskzwb-pink-sheetplatinum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M012017-01-01971.000000
cms233cvm0wim0zqe39v9etnlwb-pink-sheetpotassium-chloride:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M012017-01-01206.500000
cms230rxp0i540zqefp279glswb-pink-sheetrice-viet-namese-5:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M012017-01-01336.600000
cms2318i10kp30zqe87dtplm3wb-pink-sheetorange:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M012017-01-010.940000
cms2304nl0emc0zqehg4ss9g6wb-pink-sheetrapeseed-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M012017-01-01891.000000
cms2323ee0phv0zqee9u8qxbgwb-pink-sheettobacco-us-import-u-v:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M012017-01-014905.000000
cms233gys0x4s0zqeeyji1zlzwb-pink-sheetaluminum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M012017-01-011791.000000
131,733건 중 100,201–100,250← 이전2005 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬