홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338g80u8j0zbvwfb603va | eia-commodity | diesel-us-spot:2016-12-23 | 2016-12-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 1.632000 |
| cms22ymbp04sn0zbvmmm55dux | eia-commodity | natural-gas-storage-us:2016-12-23 | 2016-12-23 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-23 | 2016-12-23 | 3360.000000 |
| cms22z0an06xb0zbvh9v69qui | eia-commodity | propane:2016-12-23 | 2016-12-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 0.650000 |
| cms10ejbi0do70z7h3cpijy9h | fred-commodity | crude-oil-brent:2016-12-23 | 2016-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-23 | 2016-12-23 | 53.930000 |
| cms10diox06140z7hiozh03zq | fred-commodity | crude-oil-wti:2016-12-23 | 2016-12-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-23 | 2016-12-23 | 52.010000 |
| cms10fa890jex0z7h07huigpu | fred-commodity | natural-gas-us:2016-12-23 | 2016-12-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-23 | 2016-12-23 | 3.600000 |
| cms22yb6g03140zbv23yy5wrj | eia-commodity | crude-stocks-us:2016-12-23 | 2016-12-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-23 | 2016-12-23 | 486063.000000 |
| cms231tp60mg80zbvd6fkucdc | eia-commodity | heating-oil-us-spot:2016-12-23 | 2016-12-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 1.572000 |
| cms230f930env0zbvqcmolng7 | eia-commodity | gasoline-us-spot:2016-12-23 | 2016-12-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-23 | 2016-12-23 | 1.674000 |
| cms22zxtv0c1x0zbvyf31i5kc | eia-commodity | propane-stocks-us:2016-12-23 | 2016-12-23 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-23 | 2016-12-23 | 82082.000000 |
| cms10fa8c0jey0z7h1qtwq61j | fred-commodity | natural-gas-us:2016-12-26 | 2016-12-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-26 | 2016-12-26 | 3.600000 |
| cms22y2zz01q70zbvx4hgpnml | eia-commodity | diesel-us-retail:2016-12-26 | 2016-12-26 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-26 | 2016-12-26 | 2.540000 |
| cms22xuq800dw0zbvu2a0jnq2 | eia-commodity | gasoline-us-retail:2016-12-26 | 2016-12-26 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-26 | 2016-12-26 | 2.419000 |
| cms233y770y4w0zbv6ifzldaz | eia-commodity | jet-fuel-us-spot:2016-12-27 | 2016-12-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 1.543000 |
| cms2338g20u8i0zbv4x4jkirf | eia-commodity | diesel-us-spot:2016-12-27 | 2016-12-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 1.646000 |
| cms231tp00mg70zbv3sf358jh | eia-commodity | heating-oil-us-spot:2016-12-27 | 2016-12-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 1.606000 |
| cms230f8x0enu0zbv6ec7xv50 | eia-commodity | gasoline-us-spot:2016-12-27 | 2016-12-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 1.711000 |
| cms10dip106150z7h2q448xxf | fred-commodity | crude-oil-wti:2016-12-27 | 2016-12-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-27 | 2016-12-27 | 52.820000 |
| cms10fa8g0jez0z7h964q1tdu | fred-commodity | natural-gas-us:2016-12-27 | 2016-12-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-27 | 2016-12-27 | 3.700000 |
| cms22z0ah06xa0zbvb2ppccfw | eia-commodity | propane:2016-12-27 | 2016-12-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-27 | 2016-12-27 | 0.659000 |
| cms22z0aa06x90zbvcep11kro | eia-commodity | propane:2016-12-28 | 2016-12-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 0.689000 |
| cms10fa8j0jf00z7h7i56qhd4 | fred-commodity | natural-gas-us:2016-12-28 | 2016-12-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-28 | 2016-12-28 | 3.700000 |
| cms233y710y4v0zbv9aihwksp | eia-commodity | jet-fuel-us-spot:2016-12-28 | 2016-12-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 1.534000 |
| cms2338fw0u8h0zbveql814it | eia-commodity | diesel-us-spot:2016-12-28 | 2016-12-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 1.643000 |
| cms10dip506160z7hdfh1637u | fred-commodity | crude-oil-wti:2016-12-28 | 2016-12-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-28 | 2016-12-28 | 54.010000 |
| cms10ejbn0do80z7h0tqwiwua | fred-commodity | crude-oil-brent:2016-12-28 | 2016-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-28 | 2016-12-28 | 54.950000 |
| cms231tou0mg60zbv0rpek549 | eia-commodity | heating-oil-us-spot:2016-12-28 | 2016-12-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 1.619000 |
| cms230f8p0ent0zbv9us12tww | eia-commodity | gasoline-us-spot:2016-12-28 | 2016-12-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-28 | 2016-12-28 | 1.739000 |
| cms230f8j0ens0zbvkdwfa2ul | eia-commodity | gasoline-us-spot:2016-12-29 | 2016-12-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 1.729000 |
| cms231ton0mg50zbvyav6wpe7 | eia-commodity | heating-oil-us-spot:2016-12-29 | 2016-12-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 1.605000 |
| cms10ejbt0do90z7ho97ip9ew | fred-commodity | crude-oil-brent:2016-12-29 | 2016-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-29 | 2016-12-29 | 54.970000 |
| cms10fa8n0jf10z7h790fy3yw | fred-commodity | natural-gas-us:2016-12-29 | 2016-12-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-29 | 2016-12-29 | 3.710000 |
| cms10dip906170z7h8k1a6365 | fred-commodity | crude-oil-wti:2016-12-29 | 2016-12-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-29 | 2016-12-29 | 53.800000 |
| cms2338fq0u8g0zbvwlgh0wj3 | eia-commodity | diesel-us-spot:2016-12-29 | 2016-12-29 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 1.655000 |
| cms22z0a406x80zbvm1mn09b9 | eia-commodity | propane:2016-12-29 | 2016-12-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 0.713000 |
| cms233y6v0y4u0zbveef7t918 | eia-commodity | jet-fuel-us-spot:2016-12-29 | 2016-12-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-29 | 2016-12-29 | 1.545000 |
| cms233y6p0y4t0zbv1x2sr2kr | eia-commodity | jet-fuel-us-spot:2016-12-30 | 2016-12-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:10 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 1.552000 |
| cms230f890enr0zbv9yaorl9e | eia-commodity | gasoline-us-spot:2016-12-30 | 2016-12-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 1.722000 |
| cms22z09y06x70zbvpb4br5zo | eia-commodity | propane:2016-12-30 | 2016-12-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 0.699000 |
| cms22yb6a03130zbv3gxrt7xx | eia-commodity | crude-stocks-us:2016-12-30 | 2016-12-30 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-30 | 2016-12-30 | 479012.000000 |
| cms10fa8q0jf20z7h082c4l5z | fred-commodity | natural-gas-us:2016-12-30 | 2016-12-30 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-30 | 2016-12-30 | 3.710000 |
| cms10dipe06180z7haypufb99 | fred-commodity | crude-oil-wti:2016-12-30 | 2016-12-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-30 | 2016-12-30 | 53.750000 |
| cms10ejbz0doa0z7h9sc6j6x6 | fred-commodity | crude-oil-brent:2016-12-30 | 2016-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-30 | 2016-12-30 | 54.960000 |
| cms231toh0mg40zbv6812a40x | eia-commodity | heating-oil-us-spot:2016-12-30 | 2016-12-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 1.612000 |
| cms22zxto0c1w0zbvupcnroob | eia-commodity | propane-stocks-us:2016-12-30 | 2016-12-30 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-30 | 2016-12-30 | 79481.000000 |
| cms2338fk0u8f0zbvbwmyu7a1 | eia-commodity | diesel-us-spot:2016-12-30 | 2016-12-30 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-30 | 2016-12-30 | 1.662000 |
| cms22ymbi04sm0zbv2aqqhjj2 | eia-commodity | natural-gas-storage-us:2016-12-30 | 2016-12-30 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-30 | 2016-12-30 | 3311.000000 |
| cms22xpv500tc0zd1cbygp6d9 | pcps-commodity | palladium:2017M01 | 2017-01-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M01 | 2017-01-01 | 744.818182 |
| cms22xn1o00d30zd14gefwpf1 | pcps-commodity | cobalt:2017M01 | 2017-01-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M01 | 2017-01-01 | 34720.380952 |
| cms233l5j0xqy0zqerlv33z7k | wb-pink-sheet | iron-ore-cfr-spot:2017M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M01 | 2017-01-01 | 80.400000 |