홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231trf0mgk0zbvdbwh1huh | eia-commodity | heating-oil-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.496000 |
| cms231tra0mgj0zbvd16lbh12 | eia-commodity | heating-oil-us-spot:2016-12-08 | 2016-12-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 1.503000 |
| cms233y980y580zbvc4smwilk | eia-commodity | jet-fuel-us-spot:2016-12-08 | 2016-12-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 1.436000 |
| cms10fa740jem0z7hoacbpi0a | fred-commodity | natural-gas-us:2016-12-08 | 2016-12-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-08 | 2016-12-08 | 3.680000 |
| cms10eja80dnw0z7hua2gnusw | fred-commodity | crude-oil-brent:2016-12-08 | 2016-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-08 | 2016-12-08 | 51.600000 |
| cms230fax0eo60zbv0cpys8b9 | eia-commodity | gasoline-us-spot:2016-12-08 | 2016-12-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 1.561000 |
| cms2338i40u8u0zbv5wsi37tf | eia-commodity | diesel-us-spot:2016-12-08 | 2016-12-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 1.538000 |
| cms22z0cl06xm0zbvktgsxsvs | eia-commodity | propane:2016-12-08 | 2016-12-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-08 | 2016-12-08 | 0.618000 |
| cms10dinm060t0z7hx6ivd0re | fred-commodity | crude-oil-wti:2016-12-08 | 2016-12-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-08 | 2016-12-08 | 50.840000 |
| cms22z0cf06xl0zbvdv3ihtao | eia-commodity | propane:2016-12-09 | 2016-12-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 0.626000 |
| cms230far0eo50zbv7mf7s5e3 | eia-commodity | gasoline-us-spot:2016-12-09 | 2016-12-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 1.559000 |
| cms10dins060u0z7h1mdexx58 | fred-commodity | crude-oil-wti:2016-12-09 | 2016-12-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-09 | 2016-12-09 | 51.510000 |
| cms2338hy0u8t0zbvlxdzwlyt | eia-commodity | diesel-us-spot:2016-12-09 | 2016-12-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 1.541000 |
| cms22ymc204sp0zbvq0lkvwfe | eia-commodity | natural-gas-storage-us:2016-12-09 | 2016-12-09 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-09 | 2016-12-09 | 3806.000000 |
| cms22zxu70c1z0zbvcxg2zdbk | eia-commodity | propane-stocks-us:2016-12-09 | 2016-12-09 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-09 | 2016-12-09 | 90970.000000 |
| cms231tr00mgi0zbvsj6ni4bq | eia-commodity | heating-oil-us-spot:2016-12-09 | 2016-12-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 1.509000 |
| cms22yb6s03160zbvndf254k9 | eia-commodity | crude-stocks-us:2016-12-09 | 2016-12-09 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-09 | 2016-12-09 | 483193.000000 |
| cms10fa780jen0z7hqrdpi6a5 | fred-commodity | natural-gas-us:2016-12-09 | 2016-12-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-09 | 2016-12-09 | 3.750000 |
| cms10ejac0dnx0z7hnujdbrjp | fred-commodity | crude-oil-brent:2016-12-09 | 2016-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-09 | 2016-12-09 | 52.190000 |
| cms233y910y570zbvalj5vokv | eia-commodity | jet-fuel-us-spot:2016-12-09 | 2016-12-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-09 | 2016-12-09 | 1.451000 |
| cms233y8w0y560zbvart0shrx | eia-commodity | jet-fuel-us-spot:2016-12-12 | 2016-12-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 1.482000 |
| cms10fa7c0jeo0z7hirzygxui | fred-commodity | natural-gas-us:2016-12-12 | 2016-12-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-12 | 2016-12-12 | 3.600000 |
| cms10ejag0dny0z7hnle9es7q | fred-commodity | crude-oil-brent:2016-12-12 | 2016-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-12 | 2016-12-12 | 53.990000 |
| cms22xuqk00dy0zbv4ugqvq4t | eia-commodity | gasoline-us-retail:2016-12-12 | 2016-12-12 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-12 | 2016-12-12 | 2.347000 |
| cms10dinw060v0z7h7p2kz3da | fred-commodity | crude-oil-wti:2016-12-12 | 2016-12-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-12 | 2016-12-12 | 52.740000 |
| cms22z0c806xk0zbv3vgs8pvb | eia-commodity | propane:2016-12-12 | 2016-12-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 0.629000 |
| cms230fal0eo40zbviobqimur | eia-commodity | gasoline-us-spot:2016-12-12 | 2016-12-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 1.598000 |
| cms2338ht0u8s0zbvc2cld296 | eia-commodity | diesel-us-spot:2016-12-12 | 2016-12-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 1.572000 |
| cms231tqu0mgh0zbv2u9q6iqt | eia-commodity | heating-oil-us-spot:2016-12-12 | 2016-12-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-12 | 2016-12-12 | 1.549000 |
| cms22y30b01q90zbvfdygcvub | eia-commodity | diesel-us-retail:2016-12-12 | 2016-12-12 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-12 | 2016-12-12 | 2.493000 |
| cms231tqo0mgg0zbv7m12vt6d | eia-commodity | heating-oil-us-spot:2016-12-13 | 2016-12-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 1.568000 |
| cms10fa7g0jep0z7hbne5v4mw | fred-commodity | natural-gas-us:2016-12-13 | 2016-12-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-13 | 2016-12-13 | 3.650000 |
| cms10ejak0dnz0z7ha413cy2h | fred-commodity | crude-oil-brent:2016-12-13 | 2016-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-13 | 2016-12-13 | 53.280000 |
| cms233y8q0y550zbv88oflcpn | eia-commodity | jet-fuel-us-spot:2016-12-13 | 2016-12-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 1.485000 |
| cms10dio1060w0z7hn9xy52h7 | fred-commodity | crude-oil-wti:2016-12-13 | 2016-12-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-13 | 2016-12-13 | 52.990000 |
| cms230faf0eo30zbvul2xxn71 | eia-commodity | gasoline-us-spot:2016-12-13 | 2016-12-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 1.604000 |
| cms2338hm0u8r0zbv7h86740m | eia-commodity | diesel-us-spot:2016-12-13 | 2016-12-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 1.575000 |
| cms22z0c106xj0zbv761jiq3g | eia-commodity | propane:2016-12-13 | 2016-12-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-13 | 2016-12-13 | 0.621000 |
| cms10dio5060x0z7ho40oxt8r | fred-commodity | crude-oil-wti:2016-12-14 | 2016-12-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-14 | 2016-12-14 | 51.010000 |
| cms22z0bv06xi0zbvh9usm6xf | eia-commodity | propane:2016-12-14 | 2016-12-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 0.621000 |
| cms230fa90eo20zbvmlcz522o | eia-commodity | gasoline-us-spot:2016-12-14 | 2016-12-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 1.590000 |
| cms2338hf0u8q0zbv6lr1dtq3 | eia-commodity | diesel-us-spot:2016-12-14 | 2016-12-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 1.579000 |
| cms231tqi0mgf0zbvvfatz36y | eia-commodity | heating-oil-us-spot:2016-12-14 | 2016-12-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 1.539000 |
| cms10ejao0do00z7hgrw3f7va | fred-commodity | crude-oil-brent:2016-12-14 | 2016-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-14 | 2016-12-14 | 53.150000 |
| cms10fa7k0jeq0z7hjf8wunqm | fred-commodity | natural-gas-us:2016-12-14 | 2016-12-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-14 | 2016-12-14 | 3.550000 |
| cms233y8j0y540zbv3gppih2z | eia-commodity | jet-fuel-us-spot:2016-12-14 | 2016-12-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-14 | 2016-12-14 | 1.481000 |
| cms233y8e0y530zbvjnhpawoc | eia-commodity | jet-fuel-us-spot:2016-12-15 | 2016-12-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-15 | 2016-12-15 | 1.478000 |
| cms10ejas0do10z7hf1bquzyt | fred-commodity | crude-oil-brent:2016-12-15 | 2016-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-15 | 2016-12-15 | 51.720000 |
| cms10fa7o0jer0z7h9iy9rhoz | fred-commodity | natural-gas-us:2016-12-15 | 2016-12-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-15 | 2016-12-15 | 3.560000 |
| cms230fa20eo10zbvpzifnjn9 | eia-commodity | gasoline-us-spot:2016-12-15 | 2016-12-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-15 | 2016-12-15 | 1.599000 |