홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xqgp01560zqe258rafmc | wb-pink-sheet | crude-oil-brent:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M12 | 2016-12-01 | 54.100000 |
| cms230a8o0fgh0zqewbdocuj0 | wb-pink-sheet | barley:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M12 | 2016-12-01 | 91.900000 |
| cms22y69803pc0zqe7j3igapv | wb-pink-sheet | natural-gas-us:2016M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M12 | 2016-12-01 | 3.580000 |
| cms22y2er03360zqerz3ke8ai | wb-pink-sheet | coal-south-african:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M12 | 2016-12-01 | 80.200000 |
| cms22zz5i0ds00zqeb2d9uoni | wb-pink-sheet | soybean-oil:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M12 | 2016-12-01 | 917.000000 |
| cms230o4c0hkd0zqec7kzicbq | wb-pink-sheet | rice-thai-25:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M12 | 2016-12-01 | 364.000000 |
| cms2326s60q0m0zqevn7fm4ms | wb-pink-sheet | logs-cameroon:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M12 | 2016-12-01 | 369.300000 |
| cms231rb50nnc0zqejjsknrdl | wb-pink-sheet | sugar-eu:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M12 | 2016-12-01 | 0.340000 |
| cms22yjn505uo0zqeoemrmvj4 | wb-pink-sheet | cocoa:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M12 | 2016-12-01 | 2.300000 |
| cms22yrnp07300zqe6jkng61b | wb-pink-sheet | coffee-robusta:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M12 | 2016-12-01 | 2.250000 |
| cms22z0dj06xr0zbvg416ispz | eia-commodity | propane:2016-12-01 | 2016-12-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-01 | 2016-12-01 | 0.604000 |
| cms231nin0n220zqex2hkrfhn | wb-pink-sheet | shrimps-mexican:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M12 | 2016-12-01 | 13.200000 |
| cms232thz0ti40zqeqhl1njx3 | wb-pink-sheet | rubber-rss3:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M12 | 2016-12-01 | 2.230000 |
| cms231ts70mgo0zbvlui9xy48 | eia-commodity | heating-oil-us-spot:2016-12-01 | 2016-12-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-01 | 2016-12-01 | 1.544000 |
| cms231try0mgn0zbvj8qlcg65 | eia-commodity | heating-oil-us-spot:2016-12-02 | 2016-12-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 1.557000 |
| cms22z0dd06xq0zbv6vllfo8o | eia-commodity | propane:2016-12-02 | 2016-12-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 0.599000 |
| cms22zxud0c200zbvrdsbublt | eia-commodity | propane-stocks-us:2016-12-02 | 2016-12-02 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-02 | 2016-12-02 | 94736.000000 |
| cms10ej9s0dns0z7htarl557j | fred-commodity | crude-oil-brent:2016-12-02 | 2016-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-02 | 2016-12-02 | 52.350000 |
| cms230fbm0eoa0zbve7i5urm8 | eia-commodity | gasoline-us-spot:2016-12-02 | 2016-12-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 1.606000 |
| cms2338iu0u8y0zbvnje53mp7 | eia-commodity | diesel-us-spot:2016-12-02 | 2016-12-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 1.592000 |
| cms22yb6y03170zbv85mut1es | eia-commodity | crude-stocks-us:2016-12-02 | 2016-12-02 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-02 | 2016-12-02 | 485756.000000 |
| cms22ymc804sq0zbvnfzj9rfm | eia-commodity | natural-gas-storage-us:2016-12-02 | 2016-12-02 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-02 | 2016-12-02 | 3953.000000 |
| cms10din0060p0z7ho75uz4cd | fred-commodity | crude-oil-wti:2016-12-02 | 2016-12-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-02 | 2016-12-02 | 51.700000 |
| cms10fa6p0jei0z7hoopqoebe | fred-commodity | natural-gas-us:2016-12-02 | 2016-12-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-02 | 2016-12-02 | 3.440000 |
| cms233y9w0y5c0zbv5p4yascj | eia-commodity | jet-fuel-us-spot:2016-12-02 | 2016-12-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-02 | 2016-12-02 | 1.497000 |
| cms233y9q0y5b0zbvx0l33hgs | eia-commodity | jet-fuel-us-spot:2016-12-05 | 2016-12-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 1.488000 |
| cms22z0d406xp0zbv8mr4gce4 | eia-commodity | propane:2016-12-05 | 2016-12-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 0.618000 |
| cms10din6060q0z7h4379l967 | fred-commodity | crude-oil-wti:2016-12-05 | 2016-12-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-05 | 2016-12-05 | 51.720000 |
| cms10fa6t0jej0z7hx7l9wu74 | fred-commodity | natural-gas-us:2016-12-05 | 2016-12-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-05 | 2016-12-05 | 3.440000 |
| cms10ej9w0dnt0z7hte39n5oa | fred-commodity | crude-oil-brent:2016-12-05 | 2016-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-05 | 2016-12-05 | 53.300000 |
| cms22xuqq00dz0zbvufojmk69 | eia-commodity | gasoline-us-retail:2016-12-05 | 2016-12-05 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-05 | 2016-12-05 | 2.321000 |
| cms22y30g01qa0zbvusjmklia | eia-commodity | diesel-us-retail:2016-12-05 | 2016-12-05 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-05 | 2016-12-05 | 2.480000 |
| cms231trs0mgm0zbvk7f65kyj | eia-commodity | heating-oil-us-spot:2016-12-05 | 2016-12-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 1.530000 |
| cms2338io0u8x0zbvdu8szzq0 | eia-commodity | diesel-us-spot:2016-12-05 | 2016-12-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 1.568000 |
| cms230fbg0eo90zbvdlolicab | eia-commodity | gasoline-us-spot:2016-12-05 | 2016-12-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-05 | 2016-12-05 | 1.605000 |
| cms230fba0eo80zbv59uc5jfr | eia-commodity | gasoline-us-spot:2016-12-06 | 2016-12-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 1.584000 |
| cms2338ih0u8w0zbv5wy9y80k | eia-commodity | diesel-us-spot:2016-12-06 | 2016-12-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 1.544000 |
| cms10dinb060r0z7heufvobgx | fred-commodity | crude-oil-wti:2016-12-06 | 2016-12-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-06 | 2016-12-06 | 50.950000 |
| cms10fa6x0jek0z7hz47vv7b0 | fred-commodity | natural-gas-us:2016-12-06 | 2016-12-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-06 | 2016-12-06 | 3.750000 |
| cms233y9k0y5a0zbvfa9ib120 | eia-commodity | jet-fuel-us-spot:2016-12-06 | 2016-12-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 1.476000 |
| cms231trm0mgl0zbv2musi7vu | eia-commodity | heating-oil-us-spot:2016-12-06 | 2016-12-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 1.514000 |
| cms22z0cy06xo0zbvnkn0llqh | eia-commodity | propane:2016-12-06 | 2016-12-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-06 | 2016-12-06 | 0.618000 |
| cms10eja00dnu0z7hxxlffwoc | fred-commodity | crude-oil-brent:2016-12-06 | 2016-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-06 | 2016-12-06 | 52.310000 |
| cms10eja40dnv0z7h60gjpcws | fred-commodity | crude-oil-brent:2016-12-07 | 2016-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-07 | 2016-12-07 | 51.900000 |
| cms22z0cr06xn0zbvl2vw7gyb | eia-commodity | propane:2016-12-07 | 2016-12-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 0.615000 |
| cms231trf0mgk0zbvdbwh1huh | eia-commodity | heating-oil-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.496000 |
| cms2338ib0u8v0zbv9fs4v9mi | eia-commodity | diesel-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.526000 |
| cms230fb40eo70zbv84pclupd | eia-commodity | gasoline-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.565000 |
| cms233y9d0y590zbvsi24ci4m | eia-commodity | jet-fuel-us-spot:2016-12-07 | 2016-12-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-07 | 2016-12-07 | 1.371000 |
| cms10ding060s0z7hzjwjqqe2 | fred-commodity | crude-oil-wti:2016-12-07 | 2016-12-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-07 | 2016-12-07 | 49.850000 |