Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232arj0qms0zqehdljsupgwb-pink-sheetlogs-malaysian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M122016-12-01256.400000
cms22xn1i00d20zd1c9najxuwpcps-commoditycobalt:2016M122016-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M122016-12-0131589.375000
cms233t7k0yz90zqewxuef3dbwb-pink-sheetlead:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M122016-12-012210.000000
cms10dimu060o0z7hrxr1l0hifred-commoditycrude-oil-wti:2016-12-012016-12-01dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-012016-12-0151.080000
cms22xpuz00tb0zd1nqhzwjljpcps-commoditypalladium:2016M122016-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M122016-12-01702.159091
cms2323e70phu0zqetptne3xowb-pink-sheettobacco-us-import-u-v:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M122016-12-014912.000000
cms22z0dj06xr0zbvg416ispzeia-commoditypropane:2016-12-012016-12-01dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-012016-12-010.604000
cms231g920lxe0zqepb7mvy7pwb-pink-sheetchicken:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M122016-12-011.860000
cms22y69803pc0zqe7j3igapvwb-pink-sheetnatural-gas-us:2016M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2016M122016-12-013.580000
cms231vb70o9i0zqesze5o6tbwb-pink-sheetsugar-us:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M122016-12-010.640000
cms2334wa0va90zqewt2318wbwb-pink-sheettsp:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M122016-12-01277.500000
cms2345gq10tr0zqedh9guf75wb-pink-sheetzinc:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M122016-12-012665.000000
cms230o4c0hkd0zqec7kzicbqwb-pink-sheetrice-thai-25:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M122016-12-01364.000000
cms22yjn505uo0zqeoemrmvj4wb-pink-sheetcocoa:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M122016-12-012.300000
cms22y2er03360zqerz3ke8aiwb-pink-sheetcoal-south-african:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M122016-12-0180.200000
cms22zlbe0bnc0zqe3vz1552ywb-pink-sheetgroundnut-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M122016-12-011439.000000
cms231nin0n220zqex2hkrfhnwb-pink-sheetshrimps-mexican:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M122016-12-0113.200000
cms22zr8g0cjo0zqeq7e1bmzdwb-pink-sheetpalm-kernel-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M122016-12-011666.000000
cms232h870rks0zqei8f4d00qwb-pink-sheetsawnwood-malaysian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M122016-12-01680.300000
cms22zz5i0ds00zqeb2d9uoniwb-pink-sheetsoybean-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M122016-12-01917.000000
cms2338j00u8z0zbvszqffanjeia-commoditydiesel-us-spot:2016-12-012016-12-01dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-12-012016-12-011.579000
cms233ya20y5d0zbvllixqmlbeia-commodityjet-fuel-us-spot:2016-12-012016-12-01dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-012016-12-011.484000
cms230a8o0fgh0zqewbdocuj0wb-pink-sheetbarley:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M122016-12-0191.900000
cms22xqgp01560zqe258rafmcwb-pink-sheetcrude-oil-brent:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M122016-12-0154.100000
cms22ycwe04s00zqe87ttkgtcwb-pink-sheetliquefied-natural-gas-japan:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M122016-12-017.590000
cms231cfh0lb80zqeak4f0fu9wb-pink-sheetbeef:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M122016-12-014.140000
cms22xmmz00j00zqehd9pfra4wb-pink-sheetcrude-oil-average:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M122016-12-0152.600000
cms2314nt0k2w0zqeed2yh3mvwb-pink-sheetbanana-us:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M122016-12-010.960000
cms22ya2i04bi0zqe4y638lobwb-pink-sheetnatural-gas-europe:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M122016-12-015.420000
cms231zfc0ovo0zqee5cj402twb-pink-sheetsugar-world:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M122016-12-010.410000
cms22zv6t0d5u0zqet8hdn0l8wb-pink-sheetsoybeans:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M122016-12-01416.000000
cms22xua201rc0zqevo8h35u0wb-pink-sheetcrude-oil-dubai:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M122016-12-0151.800000
cms231rb50nnc0zqejjsknrdlwb-pink-sheetsugar-eu:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M122016-12-010.340000
cms231ji70mfw0zqegerziqumwb-pink-sheetlamb:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M122016-12-017.500000
cms232cyi0qym0zqenh1a68tuwb-pink-sheetsawnwood-cameroon:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M122016-12-01598.100000
cms233cvf0wil0zqehimzsvhxwb-pink-sheetpotassium-chloride:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M122016-12-01206.500000
cms10fjm30lhw0z7h6xgz8rlbfred-commodityuranium:2016M122016-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M122016-12-0119.215909
cms232nxg0sms0zqez8y141qzwb-pink-sheetcotton-a-index:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M122016-12-011.750000
cms22xkxv001j0zd1y3hqk1s7pcps-commoditylithium:2016M122016-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M122016-12-01115548.933689
cms230ql00hxv0zqe6uhays9xwb-pink-sheetrice-thai-a-1:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M122016-12-01354.400000
cms22ynk206gu0zqejk5q95q0wb-pink-sheetcoffee-arabica:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M122016-12-013.570000
cms2304nf0emb0zqezt1ptgc8wb-pink-sheetrapeseed-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M122016-12-01930.000000
cms22xzzs02p00zqeb22mj82zwb-pink-sheetcoal-australian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M122016-12-0188.200000
cms22xwsa02660zqekbc6nj3swb-pink-sheetcrude-oil-wti:2016M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M122016-12-0152.000000
cms23035n0ee60zqe15eih6mywb-pink-sheetsoybean-meal:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M122016-12-01356.000000
cms230lq60h730zqekkjhgaq6wb-pink-sheetrice-thai-5:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M122016-12-01373.000000
cms23062t0eub0zqea6efi7c4wb-pink-sheetsunflower-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M122016-12-01873.000000
cms22zecx0alc0zqed2z4loxuwb-pink-sheetgroundnuts:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M122016-12-011600.000000
cms2318hv0kp20zqebd3rvsx9wb-pink-sheetorange:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M122016-12-011.080000
cms22zh8u0b160zqe68026m2mwb-pink-sheetfish-meal:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M122016-12-011423.000000
131,733건 중 99,951–100,000← 이전2000 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬