Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2342xv10g40zqewj8jj0quwb-pink-sheetzinc:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M011976-01-01692.000000
cms22zmw10bvv0zqeezrtdxqxwb-pink-sheetpalm-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M011976-01-01354.000000
cms2328bw0q950zqe5zx5ttz0wb-pink-sheetlogs-malaysian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M011976-01-0173.200000
cms22z51s09610zqei7z29dkowb-pink-sheettea-mombasa:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M011976-01-011.230000
cms2307on0f2u0zqevdqqcwi3wb-pink-sheetbarley:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M011976-01-0157.000000
cms22y7q003xv0zqe90aj5tmlwb-pink-sheetnatural-gas-europe:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M011976-01-011.740000
cms230bfy0fn20zqej2d02x7fwb-pink-sheetmaize:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M011976-01-01110.300000
cms22y3v203bp0zqespzbi6biwb-pink-sheetnatural-gas-us:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M011976-01-010.540000
cms230fl30g980zqep56emsccwb-pink-sheetsorghum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M011976-01-01108.600000
cms22xxo902bd0zqen5qocs41wb-pink-sheetcoal-australian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M011976-01-0127.200000
cms2336fa0vis0zqezn7gk099wb-pink-sheeturea:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M011976-01-0182.000000
cms23470f112a0zqeouj29pzmwb-pink-sheetgold:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M011976-01-01131.000000
cms22xryt01dp0zqee9qa2vrowb-pink-sheetcrude-oil-dubai:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M011976-01-0111.500000
cms233qu00ylm0zqemuowre6vwb-pink-sheetlead:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M011976-01-01337.000000
cms230we70it90zqeil4i6ylawb-pink-sheetwheat-us-hrw:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M011976-01-01143.700000
cms233inn0xda0zqek321u8h8wb-pink-sheetiron-ore-cfr-spot:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M011976-01-0122.700000
cms231a0p0kxl0zqefiku83ihwb-pink-sheetbeef:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M011976-01-011.490000
cms231h3g0m290zqen05h3tgpwb-pink-sheetlamb:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M011976-01-011.460000
cms2300rm0e0j0zqecd4xh39xwb-pink-sheetsoybean-meal:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M011976-01-01160.000000
cms22yt5707bj0zqegf3x7vmbwb-pink-sheettea-avg-3-auctions:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M011976-01-011.100000
cms2324c30pmz0zqerzxr2axlwb-pink-sheetlogs-cameroon:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M011976-01-01145.700000
cms232eiv0r750zqezhszvgn0wb-pink-sheetsawnwood-malaysian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M011976-01-01233.400000
cms22xo4t00rj0zqeeajdqbupwb-pink-sheetcrude-oil-brent:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M011976-01-0111.500000
cms233aft0w4y0zqeow7i8zmuwb-pink-sheetpotassium-chloride:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M011976-01-0170.000000
cms22z8ym09s70zqewm0l7pirwb-pink-sheetcoconut-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M011976-01-01332.000000
cms22xk9k005d0zqef151cucgwb-pink-sheetcrude-oil-average:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M011976-01-0111.500000
cms231suf0nvv0zqes2vadr38wb-pink-sheetsugar-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M011976-01-010.340000
cms23128o0jp90zqeda5t4ntlwb-pink-sheetbanana-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M011976-01-010.240000
cms231a0w0kxm0zqe1hyy0pk1wb-pink-sheetbeef:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M021976-02-011.590000
cms22xk9p005e0zqeosda7xxgwb-pink-sheetcrude-oil-average:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M021976-02-0111.500000
cms233qu70yln0zqe5dqch22owb-pink-sheetlead:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M021976-02-01348.000000
cms22xryz01dq0zqevnx17f11wb-pink-sheetcrude-oil-dubai:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M021976-02-0111.500000
cms233int0xdb0zqe66eq05ukwb-pink-sheetiron-ore-cfr-spot:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M021976-02-0122.700000
cms22xo4z00rk0zqe19ad3aphwb-pink-sheetcrude-oil-brent:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M021976-02-0111.500000
cms231sun0nvw0zqeekno4dc2wb-pink-sheetsugar-us:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M021976-02-010.330000
cms2336fg0vit0zqefxdc9fyvwb-pink-sheeturea:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M021976-02-0182.000000
cms2300rs0e0k0zqe2kzdwxcuwb-pink-sheetsoybean-meal:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M021976-02-01164.000000
cms231dwq0ljs0zqeyo1l0r5bwb-pink-sheetchicken:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M021976-02-010.590000
cms23128x0jpa0zqe5ahuvx84wb-pink-sheetbanana-us:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M021976-02-010.260000
cms22z8yt09s80zqerkbm7o6fwb-pink-sheetcoconut-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M021976-02-01336.000000
cms23165w0kbg0zqefh7yx08zwb-pink-sheetorange:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M021976-02-010.220000
cms2324c90pn00zqepawikjp3wb-pink-sheetlogs-cameroon:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M021976-02-01145.400000
cms23470k112b0zqexuzbbkl7wb-pink-sheetgold:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M021976-02-01131.000000
cms231h3m0m2a0zqedui92yxiwb-pink-sheetlamb:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M021976-02-011.360000
cms232ej10r760zqe8836t8ggwb-pink-sheetsawnwood-malaysian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M021976-02-01240.800000
cms233ag00w4z0zqeh1ra4nfhwb-pink-sheetpotassium-chloride:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M021976-02-0156.000000
cms22yt5d07bk0zqeq2mlq0kjwb-pink-sheettea-avg-3-auctions:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M021976-02-011.080000
cms230weh0ita0zqeypigery2wb-pink-sheetwheat-us-hrw:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M021976-02-01152.900000
cms22zwpu0dee0zqewd5fck7hwb-pink-sheetsoybean-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M021976-02-01390.000000
cms233ys00ztz0zqeaumvv6dqwb-pink-sheetnickel:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M021976-02-014850.000000
132,008건 중 9,951–10,000← 이전200 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬