홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ej980dnn0z7hgsa39aa8 | fred-commodity | crude-oil-brent:2016-11-25 | 2016-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-25 | 2016-11-25 | 46.320000 |
| cms22z0e806xv0zbvxak5ivv3 | eia-commodity | propane:2016-11-25 | 2016-11-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-25 | 2016-11-25 | 0.541000 |
| cms22ymce04sr0zbvqx3z9ol7 | eia-commodity | natural-gas-storage-us:2016-11-25 | 2016-11-25 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-25 | 2016-11-25 | 3995.000000 |
| cms22yb7403180zbvmvw1tmon | eia-commodity | crude-stocks-us:2016-11-25 | 2016-11-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-25 | 2016-11-25 | 488145.000000 |
| cms10ej9c0dno0z7hk3jwcxok | fred-commodity | crude-oil-brent:2016-11-28 | 2016-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-28 | 2016-11-28 | 46.640000 |
| cms22z0e206xu0zbvgbo71px1 | eia-commodity | propane:2016-11-28 | 2016-11-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 0.543000 |
| cms22xuqw00e00zbvw9qxs2kj | eia-commodity | gasoline-us-retail:2016-11-28 | 2016-11-28 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-28 | 2016-11-28 | 2.268000 |
| cms230fcd0eoe0zbvzky56xhl | eia-commodity | gasoline-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.464000 |
| cms2338ji0u920zbvj9a24e65 | eia-commodity | diesel-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.466000 |
| cms22y30n01qb0zbvu943k5h1 | eia-commodity | diesel-us-retail:2016-11-28 | 2016-11-28 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-28 | 2016-11-28 | 2.420000 |
| cms10dime060l0z7h8dlppf9x | fred-commodity | crude-oil-wti:2016-11-28 | 2016-11-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-28 | 2016-11-28 | 45.660000 |
| cms10fa6b0jee0z7h33a9t5u8 | fred-commodity | natural-gas-us:2016-11-28 | 2016-11-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-28 | 2016-11-28 | 2.960000 |
| cms231tst0mgr0zbvhid20igh | eia-commodity | heating-oil-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.429000 |
| cms233yal0y5g0zbviumss54a | eia-commodity | jet-fuel-us-spot:2016-11-28 | 2016-11-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-28 | 2016-11-28 | 1.391000 |
| cms2338jd0u910zbvkoxjk8pz | eia-commodity | diesel-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.425000 |
| cms233yae0y5f0zbvzpgu9l1l | eia-commodity | jet-fuel-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.351000 |
| cms10fa6f0jef0z7hceoa1q45 | fred-commodity | natural-gas-us:2016-11-29 | 2016-11-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-29 | 2016-11-29 | 3.020000 |
| cms10dimj060m0z7h9m97eld1 | fred-commodity | crude-oil-wti:2016-11-29 | 2016-11-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-29 | 2016-11-29 | 45.290000 |
| cms231tsk0mgq0zbvn541u0rf | eia-commodity | heating-oil-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.393000 |
| cms10ej9g0dnp0z7horqqmp9c | fred-commodity | crude-oil-brent:2016-11-29 | 2016-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-29 | 2016-11-29 | 44.680000 |
| cms22z0dw06xt0zbv91qehuna | eia-commodity | propane:2016-11-29 | 2016-11-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 0.538000 |
| cms230fc60eod0zbvahdymprb | eia-commodity | gasoline-us-spot:2016-11-29 | 2016-11-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-29 | 2016-11-29 | 1.438000 |
| cms230fc10eoc0zbv43lvdh3x | eia-commodity | gasoline-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.536000 |
| cms231tsd0mgp0zbvud54hpqc | eia-commodity | heating-oil-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:31 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.464000 |
| cms233ya80y5e0zbvx05433hg | eia-commodity | jet-fuel-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.444000 |
| cms2338j70u900zbvsghiqxqz | eia-commodity | diesel-us-spot:2016-11-30 | 2016-11-30 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 1.518000 |
| cms10ej9k0dnq0z7hju5d3luw | fred-commodity | crude-oil-brent:2016-11-30 | 2016-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-30 | 2016-11-30 | 47.950000 |
| cms10dimp060n0z7helzxwkk0 | fred-commodity | crude-oil-wti:2016-11-30 | 2016-11-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-30 | 2016-11-30 | 49.410000 |
| cms10fa6i0jeg0z7hi7umu6wg | fred-commodity | natural-gas-us:2016-11-30 | 2016-11-30 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-30 | 2016-11-30 | 3.320000 |
| cms22z0dq06xs0zbvdhqwn7fo | eia-commodity | propane:2016-11-30 | 2016-11-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-30 | 2016-11-30 | 0.573000 |
| cms10ej9o0dnr0z7hhsozxd0p | fred-commodity | crude-oil-brent:2016-12-01 | 2016-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-01 | 2016-12-01 | 52.280000 |
| cms22xpuz00tb0zd1nqhzwjlj | pcps-commodity | palladium:2016M12 | 2016-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M12 | 2016-12-01 | 702.159091 |
| cms22xn1i00d20zd1c9najxuw | pcps-commodity | cobalt:2016M12 | 2016-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M12 | 2016-12-01 | 31589.375000 |
| cms22z0dj06xr0zbvg416ispz | eia-commodity | propane:2016-12-01 | 2016-12-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-01 | 2016-12-01 | 0.604000 |
| cms23035n0ee60zqe15eih6my | wb-pink-sheet | soybean-meal:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M12 | 2016-12-01 | 356.000000 |
| cms22z7h409jo0zqe4bd62xzt | wb-pink-sheet | tea-mombasa:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M12 | 2016-12-01 | 2.670000 |
| cms230dy30g0p0zqea0esqdno | wb-pink-sheet | maize:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M12 | 2016-12-01 | 152.400000 |
| cms22zecx0alc0zqed2z4loxu | wb-pink-sheet | groundnuts:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M12 | 2016-12-01 | 1600.000000 |
| cms230uww0ikx0zqe7hvt957d | wb-pink-sheet | wheat-us-srw:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M12 | 2016-12-01 | 161.200000 |
| cms22zh8u0b160zqe68026m2m | wb-pink-sheet | fish-meal:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M12 | 2016-12-01 | 1423.000000 |
| cms230rxg0i530zqeixv7117c | wb-pink-sheet | rice-viet-namese-5:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M12 | 2016-12-01 | 341.000000 |
| cms22xzzs02p00zqeb22mj82z | wb-pink-sheet | coal-australian:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M12 | 2016-12-01 | 88.200000 |
| cms230ql00hxv0zqe6uhays9x | wb-pink-sheet | rice-thai-a-1:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M12 | 2016-12-01 | 354.400000 |
| cms22yzkj08bc0zqe9m38kqdn | wb-pink-sheet | tea-colombo:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M12 | 2016-12-01 | 3.910000 |
| cms2318hv0kp20zqebd3rvsx9 | wb-pink-sheet | orange:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M12 | 2016-12-01 | 1.080000 |
| cms22ynk206gu0zqejk5q95q0 | wb-pink-sheet | coffee-arabica:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M12 | 2016-12-01 | 3.570000 |
| cms23062t0eub0zqea6efi7c4 | wb-pink-sheet | sunflower-oil:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M12 | 2016-12-01 | 873.000000 |
| cms22zpd20c9i0zqe6j0qbjp0 | wb-pink-sheet | palm-oil:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M12 | 2016-12-01 | 811.000000 |
| cms22xwsa02660zqekbc6nj3s | wb-pink-sheet | crude-oil-wti:2016M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M12 | 2016-12-01 | 52.000000 |
| cms230yvj0j6w0zqe1ev8izsw | wb-pink-sheet | wheat-us-hrw:2016M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2016M12 | 2016-12-01 | 141.800000 |