홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230fei0eoq0zbvq9dg5p50 | eia-commodity | gasoline-us-spot:2016-11-10 | 2016-11-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 1.445000 |
| cms2338lj0u9e0zbvlfd9kb55 | eia-commodity | diesel-us-spot:2016-11-10 | 2016-11-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 1.385000 |
| cms231tv90mh30zbv4jshiqu4 | eia-commodity | heating-oil-us-spot:2016-11-10 | 2016-11-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 1.340000 |
| cms10fa520je20z7h9v0v0ljo | fred-commodity | natural-gas-us:2016-11-10 | 2016-11-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-10 | 2016-11-10 | 2.080000 |
| cms22zxuv0c230zbv209mdgc8 | eia-commodity | propane-stocks-us:2016-11-11 | 2016-11-11 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-11 | 2016-11-11 | 96969.000000 |
| cms10fa570je30z7hfbpv0p01 | fred-commodity | natural-gas-us:2016-11-11 | 2016-11-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-11 | 2016-11-11 | 2.080000 |
| cms22z0g006y50zbvgzyhzhkv | eia-commodity | propane:2016-11-11 | 2016-11-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 0.520000 |
| cms231tv30mh20zbvx1r40a6e | eia-commodity | heating-oil-us-spot:2016-11-11 | 2016-11-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 1.313000 |
| cms10ej830dnd0z7ho6rhl24e | fred-commodity | crude-oil-brent:2016-11-11 | 2016-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-11 | 2016-11-11 | 41.610000 |
| cms22yb7g031a0zbv7um0o90o | eia-commodity | crude-stocks-us:2016-11-11 | 2016-11-11 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-11 | 2016-11-11 | 490284.000000 |
| cms233ycg0y5r0zbvfrb9mhym | eia-commodity | jet-fuel-us-spot:2016-11-11 | 2016-11-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 1.280000 |
| cms2338ld0u9d0zbv7nxyik84 | eia-commodity | diesel-us-spot:2016-11-11 | 2016-11-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 1.353000 |
| cms230fec0eop0zbvzjpmqr6m | eia-commodity | gasoline-us-spot:2016-11-11 | 2016-11-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-11 | 2016-11-11 | 1.404000 |
| cms10dil4060b0z7hngot4lhb | fred-commodity | crude-oil-wti:2016-11-11 | 2016-11-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-11 | 2016-11-11 | 43.390000 |
| cms22ymcq04st0zbvydt223h9 | eia-commodity | natural-gas-storage-us:2016-11-11 | 2016-11-11 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-11 | 2016-11-11 | 4047.000000 |
| cms230fe50eoo0zbvawmlinkd | eia-commodity | gasoline-us-spot:2016-11-14 | 2016-11-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 1.385000 |
| cms10dil8060c0z7h7zmggynz | fred-commodity | crude-oil-wti:2016-11-14 | 2016-11-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-14 | 2016-11-14 | 43.290000 |
| cms10fa5b0je40z7hbmsgax61 | fred-commodity | natural-gas-us:2016-11-14 | 2016-11-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-14 | 2016-11-14 | 2.260000 |
| cms231tuw0mh10zbvh3ftq8b9 | eia-commodity | heating-oil-us-spot:2016-11-14 | 2016-11-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 1.304000 |
| cms233yca0y5q0zbvgcdnrhqs | eia-commodity | jet-fuel-us-spot:2016-11-14 | 2016-11-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 1.272000 |
| cms22xur800e20zbvsex2vo7o | eia-commodity | gasoline-us-retail:2016-11-14 | 2016-11-14 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-14 | 2016-11-14 | 2.298000 |
| cms22z0fu06y40zbvugfuayjh | eia-commodity | propane:2016-11-14 | 2016-11-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 0.510000 |
| cms22y30z01qd0zbvh4czmq3g | eia-commodity | diesel-us-retail:2016-11-14 | 2016-11-14 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-14 | 2016-11-14 | 2.443000 |
| cms10ej880dne0z7h7jrlj9ym | fred-commodity | crude-oil-brent:2016-11-14 | 2016-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-14 | 2016-11-14 | 41.830000 |
| cms2338l70u9c0zbv40osw3q9 | eia-commodity | diesel-us-spot:2016-11-14 | 2016-11-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-14 | 2016-11-14 | 1.344000 |
| cms2338l20u9b0zbv3gdkamzy | eia-commodity | diesel-us-spot:2016-11-15 | 2016-11-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 1.417000 |
| cms233yc40y5p0zbv6q1k8mr0 | eia-commodity | jet-fuel-us-spot:2016-11-15 | 2016-11-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 1.330000 |
| cms10ej8c0dnf0z7h4dpc2j9h | fred-commodity | crude-oil-brent:2016-11-15 | 2016-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-15 | 2016-11-15 | 44.150000 |
| cms22z0fn06y30zbvbr45hgn5 | eia-commodity | propane:2016-11-15 | 2016-11-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 0.523000 |
| cms10dild060d0z7h5ehydfxw | fred-commodity | crude-oil-wti:2016-11-15 | 2016-11-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-15 | 2016-11-15 | 45.860000 |
| cms230fdz0eon0zbvz7dx1rlk | eia-commodity | gasoline-us-spot:2016-11-15 | 2016-11-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 1.397000 |
| cms10fa5e0je50z7hjcydcrej | fred-commodity | natural-gas-us:2016-11-15 | 2016-11-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-15 | 2016-11-15 | 2.490000 |
| cms231tur0mh00zbvni62ucmq | eia-commodity | heating-oil-us-spot:2016-11-15 | 2016-11-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-15 | 2016-11-15 | 1.362000 |
| cms10fa5i0je60z7hrt9hqjl1 | fred-commodity | natural-gas-us:2016-11-16 | 2016-11-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-16 | 2016-11-16 | 2.490000 |
| cms22z0fh06y20zbvcbgasyqv | eia-commodity | propane:2016-11-16 | 2016-11-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 0.535000 |
| cms10ej8f0dng0z7h6lg94q85 | fred-commodity | crude-oil-brent:2016-11-16 | 2016-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-16 | 2016-11-16 | 45.070000 |
| cms233ybx0y5o0zbvttzl9ut6 | eia-commodity | jet-fuel-us-spot:2016-11-16 | 2016-11-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 1.313000 |
| cms2338kv0u9a0zbv18rql3jr | eia-commodity | diesel-us-spot:2016-11-16 | 2016-11-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 1.401000 |
| cms231tuj0mgz0zbvcumyneiz | eia-commodity | heating-oil-us-spot:2016-11-16 | 2016-11-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 1.341000 |
| cms230fdt0eom0zbvekb1b6qw | eia-commodity | gasoline-us-spot:2016-11-16 | 2016-11-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 1.375000 |
| cms10dilh060e0z7h37hcpzrd | fred-commodity | crude-oil-wti:2016-11-16 | 2016-11-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-16 | 2016-11-16 | 45.560000 |
| cms10dill060f0z7h5pnbff6o | fred-commodity | crude-oil-wti:2016-11-17 | 2016-11-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-17 | 2016-11-17 | 45.370000 |
| cms233ybs0y5n0zbvmxdjqqgw | eia-commodity | jet-fuel-us-spot:2016-11-17 | 2016-11-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 1.321000 |
| cms231tuf0mgy0zbvuuzx0213 | eia-commodity | heating-oil-us-spot:2016-11-17 | 2016-11-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 1.363000 |
| cms10fa5l0je70z7h8zeoz2ev | fred-commodity | natural-gas-us:2016-11-17 | 2016-11-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-17 | 2016-11-17 | 2.370000 |
| cms2338kp0u990zbv8fvtjaqc | eia-commodity | diesel-us-spot:2016-11-17 | 2016-11-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 1.406000 |
| cms10ej8k0dnh0z7hyefszev5 | fred-commodity | crude-oil-brent:2016-11-17 | 2016-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-17 | 2016-11-17 | 44.570000 |
| cms230fdm0eol0zbv0fcaqtet | eia-commodity | gasoline-us-spot:2016-11-17 | 2016-11-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 1.393000 |
| cms22z0fb06y10zbvkrtla7pf | eia-commodity | propane:2016-11-17 | 2016-11-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 0.504000 |
| cms22z0f506y00zbvnvz363zj | eia-commodity | propane:2016-11-18 | 2016-11-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-18 | 2016-11-18 | 0.523000 |