홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231twa0mh90zbv4mkbf68i | eia-commodity | heating-oil-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.427000 |
| cms231tw40mh80zbvr26c12b3 | eia-commodity | heating-oil-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.371000 |
| cms230ffd0eov0zbverm8i7vi | eia-commodity | gasoline-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.545000 |
| cms10ej7d0dn70z7hhx1n8c3q | fred-commodity | crude-oil-brent:2016-11-03 | 2016-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-03 | 2016-11-03 | 43.840000 |
| cms10dikh06050z7hkjgdn3he | fred-commodity | crude-oil-wti:2016-11-03 | 2016-11-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-03 | 2016-11-03 | 44.660000 |
| cms22z0h006yb0zbvfd1fkzht | eia-commodity | propane:2016-11-03 | 2016-11-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 0.558000 |
| cms2338md0u9j0zbvg48ph4x8 | eia-commodity | diesel-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.414000 |
| cms10fa4k0jdx0z7hlvz0rb53 | fred-commodity | natural-gas-us:2016-11-03 | 2016-11-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-03 | 2016-11-03 | 2.410000 |
| cms233ydg0y5x0zbv7cmjugt3 | eia-commodity | jet-fuel-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.346000 |
| cms233yda0y5w0zbv2vbqzxtm | eia-commodity | jet-fuel-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.324000 |
| cms10dikl06060z7hi570oxqi | fred-commodity | crude-oil-wti:2016-11-04 | 2016-11-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-04 | 2016-11-04 | 44.070000 |
| cms22yb7n031b0zbv07vz0ywb | eia-commodity | crude-stocks-us:2016-11-04 | 2016-11-04 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-04 | 2016-11-04 | 485010.000000 |
| cms10fa4n0jdy0z7hodaa8n3j | fred-commodity | natural-gas-us:2016-11-04 | 2016-11-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-04 | 2016-11-04 | 2.200000 |
| cms2338m70u9i0zbvh2l0t35b | eia-commodity | diesel-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.381000 |
| cms22z0gv06ya0zbvg5e62525 | eia-commodity | propane:2016-11-04 | 2016-11-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 0.558000 |
| cms22ymcw04su0zbvp817gvgm | eia-commodity | natural-gas-storage-us:2016-11-04 | 2016-11-04 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-04 | 2016-11-04 | 4017.000000 |
| cms231tvy0mh70zbvsgod2dj2 | eia-commodity | heating-oil-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.351000 |
| cms10ej7i0dn80z7hedvowwsm | fred-commodity | crude-oil-brent:2016-11-04 | 2016-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-04 | 2016-11-04 | 43.060000 |
| cms22zxv10c240zbv5t9eznxm | eia-commodity | propane-stocks-us:2016-11-04 | 2016-11-04 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-04 | 2016-11-04 | 95940.000000 |
| cms230ff60eou0zbv78k5pabz | eia-commodity | gasoline-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.499000 |
| cms230ff00eot0zbv7egrzy7u | eia-commodity | gasoline-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.480000 |
| cms10ej7n0dn90z7h9qrt3fbq | fred-commodity | crude-oil-brent:2016-11-07 | 2016-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-07 | 2016-11-07 | 42.830000 |
| cms22y31401qe0zbv5icny80a | eia-commodity | diesel-us-retail:2016-11-07 | 2016-11-07 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-07 | 2016-11-07 | 2.470000 |
| cms22xurf00e30zbvhudntsxb | eia-commodity | gasoline-us-retail:2016-11-07 | 2016-11-07 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-07 | 2016-11-07 | 2.345000 |
| cms10fa4r0jdz0z7hq7t1m0ol | fred-commodity | natural-gas-us:2016-11-07 | 2016-11-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-07 | 2016-11-07 | 2.370000 |
| cms10dikp06070z7hxlyvtge2 | fred-commodity | crude-oil-wti:2016-11-07 | 2016-11-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-07 | 2016-11-07 | 44.880000 |
| cms233yd50y5v0zbvuq0kxa45 | eia-commodity | jet-fuel-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.335000 |
| cms2338m10u9h0zbvecju1w20 | eia-commodity | diesel-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.395000 |
| cms22z0gp06y90zbvzktrwdhc | eia-commodity | propane:2016-11-07 | 2016-11-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 0.553000 |
| cms231tvr0mh60zbv5k1c3i20 | eia-commodity | heating-oil-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.363000 |
| cms231tvl0mh50zbvcs3a49eq | eia-commodity | heating-oil-us-spot:2016-11-08 | 2016-11-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 1.350000 |
| cms10ej7r0dna0z7hfhcbq5q7 | fred-commodity | crude-oil-brent:2016-11-08 | 2016-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-08 | 2016-11-08 | 43.470000 |
| cms230fev0eos0zbvxc1yyc85 | eia-commodity | gasoline-us-spot:2016-11-08 | 2016-11-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 1.487000 |
| cms2338lv0u9g0zbv8rh2vhvc | eia-commodity | diesel-us-spot:2016-11-08 | 2016-11-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 1.385000 |
| cms22z0gk06y80zbv48lgu4x5 | eia-commodity | propane:2016-11-08 | 2016-11-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 0.550000 |
| cms10diks06080z7hlj4j1wlm | fred-commodity | crude-oil-wti:2016-11-08 | 2016-11-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-08 | 2016-11-08 | 44.960000 |
| cms10fa4v0je00z7hm64ayafa | fred-commodity | natural-gas-us:2016-11-08 | 2016-11-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-08 | 2016-11-08 | 2.340000 |
| cms233ycz0y5u0zbvoazp989s | eia-commodity | jet-fuel-us-spot:2016-11-08 | 2016-11-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 1.325000 |
| cms233ycs0y5t0zbv57hogbbc | eia-commodity | jet-fuel-us-spot:2016-11-09 | 2016-11-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 1.336000 |
| cms2338lp0u9f0zbvewi5g6fy | eia-commodity | diesel-us-spot:2016-11-09 | 2016-11-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 1.404000 |
| cms22z0gd06y70zbvtlpkohxp | eia-commodity | propane:2016-11-09 | 2016-11-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 0.518000 |
| cms10fa4y0je10z7hgkopy770 | fred-commodity | natural-gas-us:2016-11-09 | 2016-11-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-09 | 2016-11-09 | 2.220000 |
| cms10dikw06090z7hdzurlndv | fred-commodity | crude-oil-wti:2016-11-09 | 2016-11-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-09 | 2016-11-09 | 45.200000 |
| cms231tvf0mh40zbvksnuwol7 | eia-commodity | heating-oil-us-spot:2016-11-09 | 2016-11-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 1.361000 |
| cms230feo0eor0zbv712awasv | eia-commodity | gasoline-us-spot:2016-11-09 | 2016-11-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-09 | 2016-11-09 | 1.478000 |
| cms10ej7v0dnb0z7hp0vicmsr | fred-commodity | crude-oil-brent:2016-11-09 | 2016-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-09 | 2016-11-09 | 43.880000 |
| cms10ej7z0dnc0z7hvny95dvf | fred-commodity | crude-oil-brent:2016-11-10 | 2016-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-10 | 2016-11-10 | 43.670000 |
| cms230fei0eoq0zbvq9dg5p50 | eia-commodity | gasoline-us-spot:2016-11-10 | 2016-11-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-10 | 2016-11-10 | 1.445000 |
| cms10fa520je20z7h9v0v0ljo | fred-commodity | natural-gas-us:2016-11-10 | 2016-11-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-10 | 2016-11-10 | 2.080000 |
| cms10dil1060a0z7h2j0v07x4 | fred-commodity | crude-oil-wti:2016-11-10 | 2016-11-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-10 | 2016-11-10 | 44.620000 |