홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z7gy09jn0zqe6jbbl0ww | wb-pink-sheet | tea-mombasa:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M11 | 2016-11-01 | 2.680000 |
| cms233p8o0yd20zqe5m4i1278 | wb-pink-sheet | copper:2016M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2016M11 | 2016-11-01 | 5451.000000 |
| cms233cv90wik0zqeiln1sdi1 | wb-pink-sheet | potassium-chloride:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M11 | 2016-11-01 | 206.500000 |
| cms2345gk10tq0zqe31jhd3hl | wb-pink-sheet | zinc:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M11 | 2016-11-01 | 2566.000000 |
| cms234he712o80zqedun6m4p4 | wb-pink-sheet | silver:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M11 | 2016-11-01 | 17.400000 |
| cms233l580xqw0zqef726i6pf | wb-pink-sheet | iron-ore-cfr-spot:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M11 | 2016-11-01 | 73.100000 |
| cms2341an107k0zqek1hsm2lr | wb-pink-sheet | nickel:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M11 | 2016-11-01 | 11129.000000 |
| cms2349e311fw0zqe7x5zt4i0 | wb-pink-sheet | gold:2016M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2016M11 | 2016-11-01 | 1238.000000 |
| cms233x9s0zle0zqeqwphs3b9 | wb-pink-sheet | tin:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M11 | 2016-11-01 | 21126.000000 |
| cms22xu9w01rb0zqegmsggho4 | wb-pink-sheet | crude-oil-dubai:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M11 | 2016-11-01 | 43.800000 |
| cms233ydt0y5z0zbvmobn3r4k | eia-commodity | jet-fuel-us-spot:2016-11-01 | 2016-11-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-01 | 2016-11-01 | 1.412000 |
| cms22y2el03350zqeo0ii91mz | wb-pink-sheet | coal-south-african:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M11 | 2016-11-01 | 89.200000 |
| cms22yfr2058h0zqe3uaxktjn | wb-pink-sheet | natural-gas-index:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M11 | 2016-11-01 | 62.600000 |
| cms22xmmt00iz0zqeaeews58p | wb-pink-sheet | crude-oil-average:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M11 | 2016-11-01 | 45.300000 |
| cms22y69203pb0zqefi7pmg4w | wb-pink-sheet | natural-gas-us:2016M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M11 | 2016-11-01 | 2.500000 |
| cms232tht0ti30zqelj9vuy55 | wb-pink-sheet | rubber-rss3:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M11 | 2016-11-01 | 1.870000 |
| cms232xd10u490zqe9ezdlhul | wb-pink-sheet | phosphate-rock:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M11 | 2016-11-01 | 103.000000 |
| cms22zr890cjn0zqe2exuftms | wb-pink-sheet | palm-kernel-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1513.000000 |
| cms22zbi20a5t0zqe296o8xfs | wb-pink-sheet | coconut-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1553.000000 |
| cms2334w30va80zqegwpfvz0i | wb-pink-sheet | tsp:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M11 | 2016-11-01 | 285.000000 |
| cms230dxx0g0o0zqei3lf2gfo | wb-pink-sheet | maize:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M11 | 2016-11-01 | 151.800000 |
| cms10dik606030z7h4dwrfwej | fred-commodity | crude-oil-wti:2016-11-01 | 2016-11-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-01 | 2016-11-01 | 46.660000 |
| cms10fa4c0jdv0z7h6ayguy76 | fred-commodity | natural-gas-us:2016-11-01 | 2016-11-01 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-01 | 2016-11-01 | 2.530000 |
| cms23062n0eua0zqeeyc5sf51 | wb-pink-sheet | sunflower-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 873.000000 |
| cms233gyf0x4q0zqekenk13aa | wb-pink-sheet | aluminum:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1737.000000 |
| cms22xnux00hr0zd14wnc6eh8 | pcps-commodity | rare-earth-elements:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M11 | 2016-11-01 | 3142.930101 |
| cms22xput00ta0zd1ypjeo5r9 | pcps-commodity | palladium:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M11 | 2016-11-01 | 697.409091 |
| cms2318ho0kp10zqedqf9h0cc | wb-pink-sheet | orange:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M11 | 2016-11-01 | 1.140000 |
| cms232arb0qmr0zqece3mljlp | wb-pink-sheet | logs-malaysian:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 275.100000 |
| cms232pj10svx0zqemvrgcikg | wb-pink-sheet | rubber-tsr20:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 1.660000 |
| cms10fjlz0lhv0z7h5vq68ogn | fred-commodity | uranium:2016M11 | 2016-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M11 | 2016-11-01 | 18.568182 |
| cms22xkxo001i0zd1plqn56qo | pcps-commodity | lithium:2016M11 | 2016-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M11 | 2016-11-01 | 116946.236331 |
| cms22zlb80bnb0zqe3pnrvjv0 | wb-pink-sheet | groundnut-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1433.000000 |
| cms231cfc0lb70zqe30z67kro | wb-pink-sheet | beef:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 4.300000 |
| cms232h800rkr0zqejqnrzxzd | wb-pink-sheet | sawnwood-malaysian:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 677.300000 |
| cms230o400hkc0zqey0b3qksl | wb-pink-sheet | rice-thai-25:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M11 | 2016-11-01 | 357.000000 |
| cms2338wt0vwe0zqeqm34hjh6 | wb-pink-sheet | urea:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M11 | 2016-11-01 | 205.000000 |
| cms22zv6n0d5t0zqektzcxlpj | wb-pink-sheet | soybeans:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M11 | 2016-11-01 | 398.000000 |
| cms22zz5a0drz0zqez4ow4z3f | wb-pink-sheet | soybean-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 885.000000 |
| cms232k1a0s0l0zqe65e1b8cp | wb-pink-sheet | plywood:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M11 | 2016-11-01 | 504.700000 |
| cms230i2x0gmu0zqewvwrfxbk | wb-pink-sheet | sorghum:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M11 | 2016-11-01 | 144.300000 |
| cms231zf40ovn0zqe30tei39a | wb-pink-sheet | sugar-world:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M11 | 2016-11-01 | 0.450000 |
| cms2326s00q0l0zqerz5pu0rf | wb-pink-sheet | logs-cameroon:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 378.300000 |
| cms10dikb06040z7hpijw9mq0 | fred-commodity | crude-oil-wti:2016-11-02 | 2016-11-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-02 | 2016-11-02 | 45.320000 |
| cms10ej7a0dn60z7hcc5qdgo8 | fred-commodity | crude-oil-brent:2016-11-02 | 2016-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-02 | 2016-11-02 | 44.260000 |
| cms230ffj0eow0zbvv7buotvp | eia-commodity | gasoline-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.580000 |
| cms2338mj0u9k0zbv4mi92zrm | eia-commodity | diesel-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.414000 |
| cms22z0h606yc0zbvkqbdyrak | eia-commodity | propane:2016-11-02 | 2016-11-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 0.558000 |
| cms231twa0mh90zbv4mkbf68i | eia-commodity | heating-oil-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.427000 |
| cms233ydn0y5y0zbvdb08kota | eia-commodity | jet-fuel-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.362000 |