홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z0hi06ye0zbvg2omxgsl | eia-commodity | propane:2016-10-28 | 2016-10-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 0.573000 |
| cms10ej6x0dn30z7hr4p8d51d | fred-commodity | crude-oil-brent:2016-10-28 | 2016-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-28 | 2016-10-28 | 47.780000 |
| cms10dijv06010z7hsuyepc31 | fred-commodity | crude-oil-wti:2016-10-28 | 2016-10-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-28 | 2016-10-28 | 48.720000 |
| cms10dik006020z7hpv9z6tgj | fred-commodity | crude-oil-wti:2016-10-31 | 2016-10-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-31 | 2016-10-31 | 46.830000 |
| cms10ej710dn40z7hbvz0epo0 | fred-commodity | crude-oil-brent:2016-10-31 | 2016-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-31 | 2016-10-31 | 46.200000 |
| cms230ffp0eox0zbvjfhgkbyv | eia-commodity | gasoline-us-spot:2016-10-31 | 2016-10-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 1.498000 |
| cms22z0hc06yd0zbvx6111737 | eia-commodity | propane:2016-10-31 | 2016-10-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 0.555000 |
| cms22xurl00e40zbvusmzvz81 | eia-commodity | gasoline-us-retail:2016-10-31 | 2016-10-31 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-10-31 | 2016-10-31 | 2.341000 |
| cms2338mp0u9l0zbvpschn2tb | eia-commodity | diesel-us-spot:2016-10-31 | 2016-10-31 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 1.464000 |
| cms231twf0mha0zbved0g0mfk | eia-commodity | heating-oil-us-spot:2016-10-31 | 2016-10-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 1.411000 |
| cms22y31a01qf0zbv0uazyn3r | eia-commodity | diesel-us-retail:2016-10-31 | 2016-10-31 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-10-31 | 2016-10-31 | 2.479000 |
| cms10fa490jdu0z7hxkzpxv5o | fred-commodity | natural-gas-us:2016-10-31 | 2016-10-31 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-31 | 2016-10-31 | 2.850000 |
| cms233ye00y600zbv3fjiz30k | eia-commodity | jet-fuel-us-spot:2016-10-31 | 2016-10-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 1.395000 |
| cms22zz5a0drz0zqez4ow4z3f | wb-pink-sheet | soybean-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 885.000000 |
| cms231g8w0lxd0zqeyeng2nie | wb-pink-sheet | chicken:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 1.760000 |
| cms233ydt0y5z0zbvmobn3r4k | eia-commodity | jet-fuel-us-spot:2016-11-01 | 2016-11-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-01 | 2016-11-01 | 1.412000 |
| cms231nig0n210zqe7v03zceh | wb-pink-sheet | shrimps-mexican:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M11 | 2016-11-01 | 12.490000 |
| cms230o400hkc0zqey0b3qksl | wb-pink-sheet | rice-thai-25:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M11 | 2016-11-01 | 357.000000 |
| cms231cfc0lb70zqe30z67kro | wb-pink-sheet | beef:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 4.300000 |
| cms231zf40ovn0zqe30tei39a | wb-pink-sheet | sugar-world:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M11 | 2016-11-01 | 0.450000 |
| cms232xd10u490zqe9ezdlhul | wb-pink-sheet | phosphate-rock:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M11 | 2016-11-01 | 103.000000 |
| cms231ji10mfv0zqe3mkek1tu | wb-pink-sheet | lamb:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 7.360000 |
| cms231vb10o9h0zqetzaxxku1 | wb-pink-sheet | sugar-us:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M11 | 2016-11-01 | 0.630000 |
| cms2326s00q0l0zqerz5pu0rf | wb-pink-sheet | logs-cameroon:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 378.300000 |
| cms230a8h0fgg0zqeufoavrd2 | wb-pink-sheet | barley:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M11 | 2016-11-01 | 91.900000 |
| cms22yzkd08bb0zqeht4mpudk | wb-pink-sheet | tea-colombo:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M11 | 2016-11-01 | 4.010000 |
| cms23035h0ee50zqeaqkc6in6 | wb-pink-sheet | soybean-meal:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M11 | 2016-11-01 | 357.000000 |
| cms22z7gy09jn0zqe6jbbl0ww | wb-pink-sheet | tea-mombasa:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M11 | 2016-11-01 | 2.680000 |
| cms230uwq0ikw0zqewpxym1hx | wb-pink-sheet | wheat-us-srw:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M11 | 2016-11-01 | 167.300000 |
| cms2330wm0uo20zqe8wnie9q4 | wb-pink-sheet | dap:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2016M11 | 2016-11-01 | 298.000000 |
| cms2323e10pht0zqes9i3kk0p | wb-pink-sheet | tobacco-us-import-u-v:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M11 | 2016-11-01 | 4878.000000 |
| cms230dxx0g0o0zqei3lf2gfo | wb-pink-sheet | maize:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M11 | 2016-11-01 | 151.800000 |
| cms230rx90i520zqevmm183ai | wb-pink-sheet | rice-viet-namese-5:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M11 | 2016-11-01 | 338.000000 |
| cms2304n80ema0zqehgvuz19m | wb-pink-sheet | rapeseed-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 918.000000 |
| cms232nxa0smr0zqerbgfw355 | wb-pink-sheet | cotton-a-index:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M11 | 2016-11-01 | 1.740000 |
| cms22xnux00hr0zd14wnc6eh8 | pcps-commodity | rare-earth-elements:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M11 | 2016-11-01 | 3142.930101 |
| cms230lpz0h720zqej5tauv82 | wb-pink-sheet | rice-thai-5:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M11 | 2016-11-01 | 365.000000 |
| cms22z3gt08xh0zqedxjevpxz | wb-pink-sheet | tea-kolkata:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M11 | 2016-11-01 | 2.410000 |
| cms22xn1c00d10zd1s106ead8 | pcps-commodity | cobalt:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M11 | 2016-11-01 | 29258.409091 |
| cms10fa4c0jdv0z7h6ayguy76 | fred-commodity | natural-gas-us:2016-11-01 | 2016-11-01 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-01 | 2016-11-01 | 2.530000 |
| cms22xput00ta0zd1ypjeo5r9 | pcps-commodity | palladium:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M11 | 2016-11-01 | 697.409091 |
| cms10dik606030z7h4dwrfwej | fred-commodity | crude-oil-wti:2016-11-01 | 2016-11-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-01 | 2016-11-01 | 46.660000 |
| cms2318ho0kp10zqedqf9h0cc | wb-pink-sheet | orange:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M11 | 2016-11-01 | 1.140000 |
| cms22yvn007p50zqearhvvmbb | wb-pink-sheet | tea-avg-3-auctions:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M11 | 2016-11-01 | 3.030000 |
| cms233cv90wik0zqeiln1sdi1 | wb-pink-sheet | potassium-chloride:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M11 | 2016-11-01 | 206.500000 |
| cms22zpcw0c9h0zqe2u4g21v2 | wb-pink-sheet | palm-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 767.000000 |
| cms10ej750dn50z7h5gnsjp81 | fred-commodity | crude-oil-brent:2016-11-01 | 2016-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-01 | 2016-11-01 | 45.770000 |
| cms22zh8o0b150zqe1icuqnig | wb-pink-sheet | fish-meal:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1460.000000 |
| cms233p8o0yd20zqe5m4i1278 | wb-pink-sheet | copper:2016M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2016M11 | 2016-11-01 | 5451.000000 |
| cms23062n0eua0zqeeyc5sf51 | wb-pink-sheet | sunflower-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 873.000000 |