홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ej6c0dmy0z7hczucl0ui | fred-commodity | crude-oil-brent:2016-10-21 | 2016-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-21 | 2016-10-21 | 50.280000 |
| cms2338nq0u9r0zbv9jz6loif | eia-commodity | diesel-us-spot:2016-10-21 | 2016-10-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 1.550000 |
| cms233yf00y660zbvni3ef0bc | eia-commodity | jet-fuel-us-spot:2016-10-21 | 2016-10-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 1.466000 |
| cms22zxvd0c260zbv6ifd7lqy | eia-commodity | propane-stocks-us:2016-10-21 | 2016-10-21 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-21 | 2016-10-21 | 97139.000000 |
| cms230fgo0ep30zbvcnhdeff3 | eia-commodity | gasoline-us-spot:2016-10-21 | 2016-10-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 1.574000 |
| cms10dij805zw0z7hucluk1hl | fred-commodity | crude-oil-wti:2016-10-21 | 2016-10-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-21 | 2016-10-21 | 50.610000 |
| cms22z0id06yj0zbvwd9p6d3m | eia-commodity | propane:2016-10-21 | 2016-10-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-21 | 2016-10-21 | 0.596000 |
| cms22ymd804sw0zbvf6qad6e7 | eia-commodity | natural-gas-storage-us:2016-10-21 | 2016-10-21 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-10-21 | 2016-10-21 | 3909.000000 |
| cms22y31g01qg0zbvz0b2crv7 | eia-commodity | diesel-us-retail:2016-10-24 | 2016-10-24 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-10-24 | 2016-10-24 | 2.478000 |
| cms22xurr00e50zbvu6vzy3eh | eia-commodity | gasoline-us-retail:2016-10-24 | 2016-10-24 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-10-24 | 2016-10-24 | 2.353000 |
| cms2338nk0u9q0zbvs2k70hv4 | eia-commodity | diesel-us-spot:2016-10-24 | 2016-10-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 1.560000 |
| cms10ej6g0dmz0z7h3tr4bmro | fred-commodity | crude-oil-brent:2016-10-24 | 2016-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-24 | 2016-10-24 | 49.800000 |
| cms22z0i706yi0zbvg9yhq7a0 | eia-commodity | propane:2016-10-24 | 2016-10-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 0.595000 |
| cms230fgi0ep20zbvnvwlpzpy | eia-commodity | gasoline-us-spot:2016-10-24 | 2016-10-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 1.539000 |
| cms233yew0y650zbvnn5a15fa | eia-commodity | jet-fuel-us-spot:2016-10-24 | 2016-10-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 1.469000 |
| cms231txa0mhf0zbvidw7cd49 | eia-commodity | heating-oil-us-spot:2016-10-24 | 2016-10-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-24 | 2016-10-24 | 1.499000 |
| cms10dijd05zx0z7h9jbiyvxb | fred-commodity | crude-oil-wti:2016-10-24 | 2016-10-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-24 | 2016-10-24 | 50.180000 |
| cms10fa3r0jdp0z7h3gb40rne | fred-commodity | natural-gas-us:2016-10-24 | 2016-10-24 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-24 | 2016-10-24 | 2.780000 |
| cms10fa3u0jdq0z7h3y2cm9bb | fred-commodity | natural-gas-us:2016-10-25 | 2016-10-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-25 | 2016-10-25 | 2.690000 |
| cms231tx40mhe0zbvx5cr52vs | eia-commodity | heating-oil-us-spot:2016-10-25 | 2016-10-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 1.475000 |
| cms233yeo0y640zbvl393nqa7 | eia-commodity | jet-fuel-us-spot:2016-10-25 | 2016-10-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 1.450000 |
| cms2338nd0u9p0zbv2m3wzrta | eia-commodity | diesel-us-spot:2016-10-25 | 2016-10-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 1.540000 |
| cms10diji05zy0z7h9361urdk | fred-commodity | crude-oil-wti:2016-10-25 | 2016-10-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-25 | 2016-10-25 | 49.450000 |
| cms22z0i006yh0zbv6x43zp7c | eia-commodity | propane:2016-10-25 | 2016-10-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 0.588000 |
| cms230fgd0ep10zbvgiz7zixw | eia-commodity | gasoline-us-spot:2016-10-25 | 2016-10-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-25 | 2016-10-25 | 1.541000 |
| cms10ej6k0dn00z7hmohc7m4a | fred-commodity | crude-oil-brent:2016-10-25 | 2016-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-25 | 2016-10-25 | 49.080000 |
| cms10ej6p0dn10z7h4au30r9q | fred-commodity | crude-oil-brent:2016-10-26 | 2016-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-26 | 2016-10-26 | 48.980000 |
| cms2338n80u9o0zbvnvngel3o | eia-commodity | diesel-us-spot:2016-10-26 | 2016-10-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 1.532000 |
| cms233yej0y630zbvc961tsq7 | eia-commodity | jet-fuel-us-spot:2016-10-26 | 2016-10-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 1.441000 |
| cms230fg70ep00zbvrn0wy10e | eia-commodity | gasoline-us-spot:2016-10-26 | 2016-10-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 1.533000 |
| cms22z0hv06yg0zbvbhsoccc2 | eia-commodity | propane:2016-10-26 | 2016-10-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 0.583000 |
| cms231twy0mhd0zbvahfyyms1 | eia-commodity | heating-oil-us-spot:2016-10-26 | 2016-10-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 1.473000 |
| cms10fa3y0jdr0z7hh1qrmnt7 | fred-commodity | natural-gas-us:2016-10-26 | 2016-10-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-26 | 2016-10-26 | 2.690000 |
| cms10dijm05zz0z7hts02gk3r | fred-commodity | crude-oil-wti:2016-10-26 | 2016-10-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-26 | 2016-10-26 | 48.750000 |
| cms10dijq06000z7hfin1uhl4 | fred-commodity | crude-oil-wti:2016-10-27 | 2016-10-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-27 | 2016-10-27 | 49.710000 |
| cms231twr0mhc0zbvo70pfeav | eia-commodity | heating-oil-us-spot:2016-10-27 | 2016-10-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 1.488000 |
| cms22z0ho06yf0zbv3lbmlue5 | eia-commodity | propane:2016-10-27 | 2016-10-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 0.573000 |
| cms230fg10eoz0zbvzkblijxr | eia-commodity | gasoline-us-spot:2016-10-27 | 2016-10-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 1.532000 |
| cms2338n20u9n0zbvq5g445pu | eia-commodity | diesel-us-spot:2016-10-27 | 2016-10-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 1.544000 |
| cms10ej6t0dn20z7h89yivwxn | fred-commodity | crude-oil-brent:2016-10-27 | 2016-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-27 | 2016-10-27 | 49.130000 |
| cms233yed0y620zbv4w8azp8j | eia-commodity | jet-fuel-us-spot:2016-10-27 | 2016-10-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 1.456000 |
| cms10fa420jds0z7hs9ccv06x | fred-commodity | natural-gas-us:2016-10-27 | 2016-10-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-27 | 2016-10-27 | 2.720000 |
| cms10fa450jdt0z7hsgxe5uzb | fred-commodity | natural-gas-us:2016-10-28 | 2016-10-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-28 | 2016-10-28 | 2.720000 |
| cms22yb7t031c0zbvyleea79z | eia-commodity | crude-stocks-us:2016-10-28 | 2016-10-28 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-28 | 2016-10-28 | 482578.000000 |
| cms231twm0mhb0zbvohhvfdd3 | eia-commodity | heating-oil-us-spot:2016-10-28 | 2016-10-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 1.468000 |
| cms10dijv06010z7hsuyepc31 | fred-commodity | crude-oil-wti:2016-10-28 | 2016-10-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-28 | 2016-10-28 | 48.720000 |
| cms233ye50y610zbvpmcbdrw8 | eia-commodity | jet-fuel-us-spot:2016-10-28 | 2016-10-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 1.436000 |
| cms2338mw0u9m0zbvz82nkc35 | eia-commodity | diesel-us-spot:2016-10-28 | 2016-10-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 1.518000 |
| cms230ffv0eoy0zbvlipgbixz | eia-commodity | gasoline-us-spot:2016-10-28 | 2016-10-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 1.524000 |
| cms22z0hi06ye0zbvg2omxgsl | eia-commodity | propane:2016-10-28 | 2016-10-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 0.573000 |