홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dihv05zl0z7hcmbjipf2 | fred-commodity | crude-oil-wti:2016-10-06 | 2016-10-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-06 | 2016-10-06 | 50.440000 |
| cms10fa2f0jdd0z7hj0bhx0bl | fred-commodity | natural-gas-us:2016-10-06 | 2016-10-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-06 | 2016-10-06 | 3.040000 |
| cms233ygx0y6h0zbv7fs7f3c5 | eia-commodity | jet-fuel-us-spot:2016-10-06 | 2016-10-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 1.490000 |
| cms231tzb0mhr0zbvbed81v9n | eia-commodity | heating-oil-us-spot:2016-10-06 | 2016-10-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 1.537000 |
| cms22z0kc06yu0zbvlmpeyugk | eia-commodity | propane:2016-10-06 | 2016-10-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 0.574000 |
| cms2338pl0ua20zbvt1h6r63n | eia-commodity | diesel-us-spot:2016-10-06 | 2016-10-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 1.577000 |
| cms230fik0epe0zbv0195n8h1 | eia-commodity | gasoline-us-spot:2016-10-06 | 2016-10-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-06 | 2016-10-06 | 1.492000 |
| cms22yb8c031f0zbvw0j0pmw8 | eia-commodity | crude-stocks-us:2016-10-07 | 2016-10-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-07 | 2016-10-07 | 473958.000000 |
| cms22z0k306yt0zbvo2v9vjvg | eia-commodity | propane:2016-10-07 | 2016-10-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 0.575000 |
| cms233ygr0y6g0zbv96y6xrlq | eia-commodity | jet-fuel-us-spot:2016-10-07 | 2016-10-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 1.465000 |
| cms22ymdk04sy0zbvbnierign | eia-commodity | natural-gas-storage-us:2016-10-07 | 2016-10-07 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-10-07 | 2016-10-07 | 3759.000000 |
| cms230fie0epd0zbvgonk8e1l | eia-commodity | gasoline-us-spot:2016-10-07 | 2016-10-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 1.473000 |
| cms10fa2j0jde0z7hjsv3bqnx | fred-commodity | natural-gas-us:2016-10-07 | 2016-10-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-07 | 2016-10-07 | 3.020000 |
| cms2338pe0ua10zbvex9uzgkf | eia-commodity | diesel-us-spot:2016-10-07 | 2016-10-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 1.553000 |
| cms231tz40mhq0zbvwjysn25i | eia-commodity | heating-oil-us-spot:2016-10-07 | 2016-10-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-07 | 2016-10-07 | 1.510000 |
| cms10ej560dmo0z7h0trldb58 | fred-commodity | crude-oil-brent:2016-10-07 | 2016-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-07 | 2016-10-07 | 50.490000 |
| cms10dihz05zm0z7hs0dwt37i | fred-commodity | crude-oil-wti:2016-10-07 | 2016-10-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-07 | 2016-10-07 | 49.760000 |
| cms22zxvq0c280zbv2p2m8bkd | eia-commodity | propane-stocks-us:2016-10-07 | 2016-10-07 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-07 | 2016-10-07 | 101153.000000 |
| cms10dii305zn0z7h0fq2p3g2 | fred-commodity | crude-oil-wti:2016-10-10 | 2016-10-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-10 | 2016-10-10 | 49.760000 |
| cms10ej5a0dmp0z7h64yn9ehr | fred-commodity | crude-oil-brent:2016-10-10 | 2016-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-10 | 2016-10-10 | 51.540000 |
| cms233ygm0y6f0zbvei34mki2 | eia-commodity | jet-fuel-us-spot:2016-10-10 | 2016-10-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 1.465000 |
| cms22z0jx06ys0zbvd7qwzt21 | eia-commodity | propane:2016-10-10 | 2016-10-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 0.588000 |
| cms2338p80ua00zbv80jpsru0 | eia-commodity | diesel-us-spot:2016-10-10 | 2016-10-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 1.553000 |
| cms22y31s01qi0zbvvwleo2qe | eia-commodity | diesel-us-retail:2016-10-10 | 2016-10-10 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-10-10 | 2016-10-10 | 2.445000 |
| cms230fi90epc0zbvuhr5r4hm | eia-commodity | gasoline-us-spot:2016-10-10 | 2016-10-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 1.473000 |
| cms22xus300e70zbvoqx3b8tu | eia-commodity | gasoline-us-retail:2016-10-10 | 2016-10-10 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-10-10 | 2016-10-10 | 2.381000 |
| cms231tyy0mhp0zbve16f96l1 | eia-commodity | heating-oil-us-spot:2016-10-10 | 2016-10-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-10 | 2016-10-10 | 1.510000 |
| cms10fa2n0jdf0z7hpcqrdvyk | fred-commodity | natural-gas-us:2016-10-10 | 2016-10-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-10 | 2016-10-10 | 3.180000 |
| cms10fa2r0jdg0z7h5x35ibnj | fred-commodity | natural-gas-us:2016-10-11 | 2016-10-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-11 | 2016-10-11 | 3.170000 |
| cms230fi20epb0zbvuow1wel2 | eia-commodity | gasoline-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.501000 |
| cms10dii705zo0z7htk20neft | fred-commodity | crude-oil-wti:2016-10-11 | 2016-10-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-11 | 2016-10-11 | 50.720000 |
| cms10ej5e0dmq0z7hcvn80p8n | fred-commodity | crude-oil-brent:2016-10-11 | 2016-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-11 | 2016-10-11 | 50.480000 |
| cms233ygg0y6e0zbvuwum9n2h | eia-commodity | jet-fuel-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.479000 |
| cms231tys0mho0zbvbrte6z9h | eia-commodity | heating-oil-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.509000 |
| cms2338p20u9z0zbv5gxaro4n | eia-commodity | diesel-us-spot:2016-10-11 | 2016-10-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 1.565000 |
| cms22z0jq06yr0zbv6zzkmrd1 | eia-commodity | propane:2016-10-11 | 2016-10-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-11 | 2016-10-11 | 0.580000 |
| cms22z0jk06yq0zbvuwve1crx | eia-commodity | propane:2016-10-12 | 2016-10-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 0.578000 |
| cms230fhw0epa0zbvbfoumpei | eia-commodity | gasoline-us-spot:2016-10-12 | 2016-10-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 1.479000 |
| cms231tym0mhn0zbv7nvipz58 | eia-commodity | heating-oil-us-spot:2016-10-12 | 2016-10-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 1.490000 |
| cms2338ov0u9y0zbvvsrsxqg2 | eia-commodity | diesel-us-spot:2016-10-12 | 2016-10-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:37 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 1.543000 |
| cms10fa2u0jdh0z7hjlffsbrc | fred-commodity | natural-gas-us:2016-10-12 | 2016-10-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-12 | 2016-10-12 | 3.170000 |
| cms233yg80y6d0zbvzcr8vcv0 | eia-commodity | jet-fuel-us-spot:2016-10-12 | 2016-10-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-12 | 2016-10-12 | 1.460000 |
| cms10diib05zp0z7h87uelaw7 | fred-commodity | crude-oil-wti:2016-10-12 | 2016-10-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-12 | 2016-10-12 | 50.140000 |
| cms10ej5j0dmr0z7he6fi8jc2 | fred-commodity | crude-oil-brent:2016-10-12 | 2016-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-12 | 2016-10-12 | 49.530000 |
| cms10diig05zq0z7hz0v5pzhb | fred-commodity | crude-oil-wti:2016-10-13 | 2016-10-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-13 | 2016-10-13 | 50.470000 |
| cms233yg20y6c0zbvema2q91q | eia-commodity | jet-fuel-us-spot:2016-10-13 | 2016-10-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 1.468000 |
| cms231tyg0mhm0zbvcoc3qapv | eia-commodity | heating-oil-us-spot:2016-10-13 | 2016-10-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 1.498000 |
| cms22z0je06yp0zbv6ldqt8sd | eia-commodity | propane:2016-10-13 | 2016-10-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 0.583000 |
| cms10ej5n0dms0z7hu3co7xbt | fred-commodity | crude-oil-brent:2016-10-13 | 2016-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-13 | 2016-10-13 | 49.290000 |
| cms230fhr0ep90zbvjnhyfdej | eia-commodity | gasoline-us-spot:2016-10-13 | 2016-10-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-13 | 2016-10-13 | 1.520000 |