Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2310pu0jgo0zqe7jb17utgwb-pink-sheetbanana-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M102016-10-010.900000
cms2349dx11fv0zqesua3g50ywb-pink-sheetgold:2016M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2016M102016-10-011267.000000
cms232h7t0rkq0zqet5rjga2xwb-pink-sheetsawnwood-malaysian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M102016-10-01672.900000
cms230i2n0gmt0zqe9hnpbe8uwb-pink-sheetsorghum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M102016-10-01148.700000
cms22xwrx02640zqe9422jhyfwb-pink-sheetcrude-oil-wti:2016M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M102016-10-0149.900000
cms231nia0n200zqebw33j4dwwb-pink-sheetshrimps-mexican:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M102016-10-0112.290000
cms22yjmu05um0zqekw3oxntxwb-pink-sheetcocoa:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M102016-10-012.710000
cms22zz520dry0zqeapjr8htfwb-pink-sheetsoybean-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M102016-10-01861.000000
cms22yrnc072y0zqey2zo44g4wb-pink-sheetcoffee-robusta:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M102016-10-012.290000
cms230a890fgf0zqe3va1b2ofwb-pink-sheetbarley:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M102016-10-0191.900000
cms22ycw204ry0zqedrplmqdxwb-pink-sheetliquefied-natural-gas-japan:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M102016-10-017.650000
cms22ya2504bg0zqee4l5redgwb-pink-sheetnatural-gas-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M102016-10-015.340000
cms22zr810cjm0zqec98wgew7wb-pink-sheetpalm-kernel-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M102016-10-011331.000000
cms230dxq0g0n0zqeci3xnj0ywb-pink-sheetmaize:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M102016-10-01152.300000
cms230o3t0hkb0zqe9ob90asfwb-pink-sheetrice-thai-25:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M102016-10-01365.000000
cms233t780yz70zqezeko0u9gwb-pink-sheetlead:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M102016-10-012024.000000
cms2330wg0uo10zqe2faglyygwb-pink-sheetdap:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M102016-10-01310.000000
cms2318hj0kp00zqef3whi9lywb-pink-sheetorange:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M102016-10-011.060000
cms232piv0svw0zqekehhu240wb-pink-sheetrubber-tsr20:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M102016-10-011.480000
cms23062h0eu90zqebzyjxatuwb-pink-sheetsunflower-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M102016-10-01873.000000
cms230qko0hxt0zqewohjbq84wb-pink-sheetrice-thai-a-1:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M102016-10-01349.900000
cms22xn1600d00zd1r8xew937pcps-commoditycobalt:2016M102016-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M102016-10-0128205.666667
cms22xnur00hq0zd1f28dt6bupcps-commodityrare-earth-elements:2016M102016-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M102016-10-013195.429128
cms22z0ky06yx0zbvtamwot16eia-commoditypropane:2016-10-032016-10-03dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-032016-10-030.550000
cms2338q30ua50zbvgfqhjet8eia-commoditydiesel-us-spot:2016-10-032016-10-03dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-032016-10-031.538000
cms22xus800e80zbv5u7pj9reeia-commoditygasoline-us-retail:2016-10-032016-10-03dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-032016-10-032.354000
cms22y31y01qj0zbv4bmntu67eia-commoditydiesel-us-retail:2016-10-032016-10-03dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-032016-10-032.389000
cms231tzt0mhu0zbvhz2au1zreia-commodityheating-oil-us-spot:2016-10-032016-10-03dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-032016-10-031.483000
cms10fa250jda0z7hzlfhkg35fred-commoditynatural-gas-us:2016-10-032016-10-03dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-032016-10-032.840000
cms230fj30eph0zbva1lgd06reia-commoditygasoline-us-spot:2016-10-032016-10-03dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-032016-10-031.510000
cms233yhh0y6k0zbv7yjjcstpeia-commodityjet-fuel-us-spot:2016-10-032016-10-03dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-032016-10-031.451000
cms10ej4k0dmk0z7h98l5y0ibfred-commoditycrude-oil-brent:2016-10-032016-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-032016-10-0348.610000
cms10dihi05zi0z7hw1zozstrfred-commoditycrude-oil-wti:2016-10-032016-10-03dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-032016-10-0348.800000
cms10dihm05zj0z7huq990jczfred-commoditycrude-oil-wti:2016-10-042016-10-04dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-042016-10-0448.670000
cms22z0kr06yw0zbvepwftziqeia-commoditypropane:2016-10-042016-10-04dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-042016-10-040.554000
cms10fa280jdb0z7h7w5jmuk0fred-commoditynatural-gas-us:2016-10-042016-10-04dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-042016-10-042.830000
cms10ej4p0dml0z7hm37abd3tfred-commoditycrude-oil-brent:2016-10-042016-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-042016-10-0448.810000
cms233yha0y6j0zbvrrwxyio7eia-commodityjet-fuel-us-spot:2016-10-042016-10-04dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-042016-10-041.445000
cms2338px0ua40zbva59wf999eia-commoditydiesel-us-spot:2016-10-042016-10-04dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-042016-10-041.552000
cms231tzn0mht0zbvnbo26qbqeia-commodityheating-oil-us-spot:2016-10-042016-10-04dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-042016-10-041.465000
cms230fiw0epg0zbvriqai8mkeia-commoditygasoline-us-spot:2016-10-042016-10-04dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-042016-10-041.534000
cms10ej4u0dmm0z7hqw6t4udlfred-commoditycrude-oil-brent:2016-10-052016-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-052016-10-0549.570000
cms10fa2c0jdc0z7hkbhibx6gfred-commoditynatural-gas-us:2016-10-052016-10-05dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-052016-10-052.830000
cms2338pr0ua30zbv6yfajhhweia-commoditydiesel-us-spot:2016-10-052016-10-05dayperiod2026-10-22 09:53:232026-07-27 02:40:37cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-052016-10-051.575000
cms231tzh0mhs0zbv1fkdjrbaeia-commodityheating-oil-us-spot:2016-10-052016-10-05dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-052016-10-051.487000
cms10dihr05zk0z7hdvcd6xzofred-commoditycrude-oil-wti:2016-10-052016-10-05dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-052016-10-0549.750000
cms230fiq0epf0zbv34g587yueia-commoditygasoline-us-spot:2016-10-052016-10-05dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-052016-10-051.519000
cms22z0kl06yv0zbv5jdyjejleia-commoditypropane:2016-10-052016-10-05dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-052016-10-050.554000
cms233yh60y6i0zbv5hyrbuefeia-commodityjet-fuel-us-spot:2016-10-052016-10-05dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-052016-10-051.467000
cms233ygx0y6h0zbv7fs7f3c5eia-commodityjet-fuel-us-spot:2016-10-062016-10-06dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-062016-10-061.490000
131,733건 중 99,451–99,500← 이전1990 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬