Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234ewi12al0zqee33gtxamwb-pink-sheetsilver:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M121975-12-014.100000
cms231l2o0moe0zqekemxy3kqwb-pink-sheetshrimps-mexican:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M121975-12-015.890000
cms231dwe0ljq0zqe7d2c0morwb-pink-sheetchicken:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M121975-12-010.590000
cms22zssa0cs60zqeq42epflnwb-pink-sheetsoybeans:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M121975-12-01185.000000
cms22z8yg09s60zqe14q4sgokwb-pink-sheetcoconut-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M121975-12-01339.000000
cms23470711290zqefo1g1jwuwb-pink-sheetgold:1975M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1975M121975-12-01139.000000
cms232r160t4g0zqe55k6vdgtwb-pink-sheetrubber-rss3:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M121975-12-010.620000
cms22xk9c005c0zqebr8x42dlwb-pink-sheetcrude-oil-average:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M121975-12-0110.500000
cms23128i0jp80zqesbh4jws8wb-pink-sheetbanana-us:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M121975-12-010.190000
cms231a0j0kxk0zqe8rfrdc4bwb-pink-sheetbeef:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M121975-12-011.440000
cms230jb10gtf0zqepqtucwytwb-pink-sheetrice-thai-5:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M121975-12-01287.400000
cms2320yi0p460zqe08ot1k06wb-pink-sheettobacco-us-import-u-v:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M121975-12-011905.000000
cms230fkz0g970zqe2hmhwfzlwb-pink-sheetsorghum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M121975-12-01108.300000
cms23165j0kbe0zqe74t9x8ziwb-pink-sheetorange:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M121975-12-010.180000
cms22yx5c07xo0zqevhelgxnxwb-pink-sheettea-colombo:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M121975-12-010.770000
cms231su80nvu0zqew0gpvqxhwb-pink-sheetsugar-us:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M121975-12-010.330000
cms2300rf0e0i0zqeh1fhgvwzwb-pink-sheetsoybean-meal:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M121975-12-01157.000000
cms22xo4n00ri0zqezro91xt4wb-pink-sheetcrude-oil-brent:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M121975-12-0110.500000
cms233mo70xzf0zqeos2yhzpnwb-pink-sheetcopper:1975M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1975M121975-12-011151.000000
cms22zis50b9o0zqemdz5mx8pwb-pink-sheetgroundnut-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M121975-12-01713.000000
cms233urh0z7r0zqev2s46awjwb-pink-sheettin:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M121975-12-016175.000000
cms233yro0ztx0zqeu8jrm9f7wb-pink-sheetnickel:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M121975-12-014852.000000
cms22xryn01do0zqecsidmqcfwb-pink-sheetcrude-oil-dubai:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M121975-12-0110.500000
cms233eeq0wr30zqe5o3jbbu6wb-pink-sheetaluminum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M121975-12-01838.000000
cms22zssh0cs70zqeqykdojucwb-pink-sheetsoybeans:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M011976-01-01189.000000
cms231dwk0ljr0zqezp2xtf4nwb-pink-sheetchicken:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M011976-01-010.590000
cms230jb70gtg0zqeqn7btlpfwb-pink-sheetrice-thai-5:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M011976-01-01259.900000
cms230fl30g980zqep56emsccwb-pink-sheetsorghum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M011976-01-01108.600000
cms2300rm0e0j0zqecd4xh39xwb-pink-sheetsoybean-meal:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M011976-01-01160.000000
cms22xk9k005d0zqef151cucgwb-pink-sheetcrude-oil-average:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M011976-01-0111.500000
cms232yg10uag0zqexrgwncx0wb-pink-sheetdap:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M011976-01-01130.000000
cms231suf0nvv0zqes2vadr38wb-pink-sheetsugar-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M011976-01-010.340000
cms2320yo0p470zqep1d0ng7awb-pink-sheettobacco-us-import-u-v:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M011976-01-011978.000000
cms22xo4t00rj0zqeeajdqbupwb-pink-sheetcrude-oil-brent:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M011976-01-0111.500000
cms22xryt01dp0zqee9qa2vrowb-pink-sheetcrude-oil-dubai:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M011976-01-0111.500000
cms231a0p0kxl0zqefiku83ihwb-pink-sheetbeef:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M011976-01-011.490000
cms234ewo12am0zqeg4a77rdrwb-pink-sheetsilver:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M011976-01-014.100000
cms23128o0jp90zqeda5t4ntlwb-pink-sheetbanana-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M011976-01-010.240000
cms233moe0xzg0zqe4s9iaaswwb-pink-sheetcopper:1976M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1976M011976-01-011193.000000
cms233eez0wr40zqeq0gll7o9wb-pink-sheetaluminum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M011976-01-01853.000000
cms233yru0zty0zqetmtu6p8cwb-pink-sheetnickel:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M011976-01-014850.000000
cms22z8ym09s70zqewm0l7pirwb-pink-sheetcoconut-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M011976-01-01332.000000
cms23165q0kbf0zqej4p5bqygwb-pink-sheetorange:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M011976-01-010.220000
cms22yx5l07xp0zqej4qepshvwb-pink-sheettea-colombo:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M011976-01-010.860000
cms231l2u0mof0zqex7u99licwb-pink-sheetshrimps-mexican:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M011976-01-018.310000
cms233urn0z7s0zqez9rwgv0swb-pink-sheettin:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M011976-01-016241.000000
cms22zisb0b9p0zqe71lchh75wb-pink-sheetgroundnut-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M011976-01-01720.000000
cms22yt5707bj0zqegf3x7vmbwb-pink-sheettea-avg-3-auctions:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M011976-01-011.100000
cms232uz50tqn0zqee9uln4d3wb-pink-sheetphosphate-rock:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M011976-01-0140.000000
cms22y3v203bp0zqespzbi6biwb-pink-sheetnatural-gas-us:1976M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1976M011976-01-010.540000
131,072건 중 9,901–9,950← 이전199 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬