Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zis50b9o0zqemdz5mx8pwb-pink-sheetgroundnut-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M121975-12-01713.000000
cms230we20it80zqej3dngm6xwb-pink-sheetwheat-us-hrw:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M121975-12-01142.600000
cms22zssa0cs60zqeq42epflnwb-pink-sheetsoybeans:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M121975-12-01185.000000
cms2300rf0e0i0zqeh1fhgvwzwb-pink-sheetsoybean-meal:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M121975-12-01157.000000
cms23470711290zqefo1g1jwuwb-pink-sheetgold:1975M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M121975-12-01139.000000
cms231dwe0ljq0zqe7d2c0morwb-pink-sheetchicken:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M121975-12-010.590000
cms23165j0kbe0zqe74t9x8ziwb-pink-sheetorange:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M121975-12-010.180000
cms22z8yg09s60zqe14q4sgokwb-pink-sheetcoconut-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M121975-12-01339.000000
cms231su80nvu0zqew0gpvqxhwb-pink-sheetsugar-us:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M121975-12-010.330000
cms230jb10gtf0zqepqtucwytwb-pink-sheetrice-thai-5:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M121975-12-01287.400000
cms231l2o0moe0zqekemxy3kqwb-pink-sheetshrimps-mexican:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M121975-12-015.890000
cms2324bx0pmy0zqejo2vbv4cwb-pink-sheetlogs-cameroon:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M121975-12-01126.600000
cms232eip0r740zqel3flmf8xwb-pink-sheetsawnwood-malaysian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M121975-12-01229.000000
cms2342xp10g30zqex2bj8vn0wb-pink-sheetzinc:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M121975-12-01686.000000
cms233mo70xzf0zqeos2yhzpnwb-pink-sheetcopper:1975M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M121975-12-011151.000000
cms2320yi0p460zqe08ot1k06wb-pink-sheettobacco-us-import-u-v:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M121975-12-011905.000000
cms234axn11of0zqetsg8mo3wwb-pink-sheetplatinum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M121975-12-01160.000000
cms232ljx0s940zqehuyvdj5pwb-pink-sheetcotton-a-index:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M121975-12-011.350000
cms233eeq0wr30zqe5o3jbbu6wb-pink-sheetaluminum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M121975-12-01838.000000
cms231wv40oi00zqeibyv571swb-pink-sheetsugar-world:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M121975-12-010.290000
cms22xk9c005c0zqebr8x42dlwb-pink-sheetcrude-oil-average:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M121975-12-0110.500000
cms22yl5r06360zqewns3n8azwb-pink-sheetcoffee-arabica:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M121975-12-011.840000
cms22xo4n00ri0zqezro91xt4wb-pink-sheetcrude-oil-brent:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M121975-12-0110.500000
cms22xryn01do0zqecsidmqcfwb-pink-sheetcrude-oil-dubai:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M121975-12-0110.500000
cms22yl5x06370zqejhs9su8uwb-pink-sheetcoffee-arabica:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M011976-01-012.050000
cms22xryt01dp0zqee9qa2vrowb-pink-sheetcrude-oil-dubai:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M011976-01-0111.500000
cms22xo4t00rj0zqeeajdqbupwb-pink-sheetcrude-oil-brent:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M011976-01-0111.500000
cms22xk9k005d0zqef151cucgwb-pink-sheetcrude-oil-average:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M011976-01-0111.500000
cms231dwk0ljr0zqezp2xtf4nwb-pink-sheetchicken:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M011976-01-010.590000
cms230jb70gtg0zqeqn7btlpfwb-pink-sheetrice-thai-5:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M011976-01-01259.900000
cms231ovf0n9p0zqe5104wlw9wb-pink-sheetsugar-eu:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M011976-01-010.300000
cms230we70it90zqeil4i6ylawb-pink-sheetwheat-us-hrw:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M011976-01-01143.700000
cms2300rm0e0j0zqecd4xh39xwb-pink-sheetsoybean-meal:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M011976-01-01160.000000
cms231suf0nvv0zqes2vadr38wb-pink-sheetsugar-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M011976-01-010.340000
cms22zisb0b9p0zqe71lchh75wb-pink-sheetgroundnut-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M011976-01-01720.000000
cms22z8ym09s70zqewm0l7pirwb-pink-sheetcoconut-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M011976-01-01332.000000
cms22zssh0cs70zqeqykdojucwb-pink-sheetsoybeans:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M011976-01-01189.000000
cms23165q0kbf0zqej4p5bqygwb-pink-sheetorange:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M011976-01-010.220000
cms231l2u0mof0zqex7u99licwb-pink-sheetshrimps-mexican:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M011976-01-018.310000
cms2307on0f2u0zqevdqqcwi3wb-pink-sheetbarley:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M011976-01-0157.000000
cms22y7q003xv0zqe90aj5tmlwb-pink-sheetnatural-gas-europe:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M011976-01-011.740000
cms2336fa0vis0zqezn7gk099wb-pink-sheeturea:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M011976-01-0182.000000
cms22yx5l07xp0zqej4qepshvwb-pink-sheettea-colombo:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M011976-01-010.860000
cms23128o0jp90zqeda5t4ntlwb-pink-sheetbanana-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M011976-01-010.240000
cms233inn0xda0zqek321u8h8wb-pink-sheetiron-ore-cfr-spot:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M011976-01-0122.700000
cms230fl30g980zqep56emsccwb-pink-sheetsorghum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M011976-01-01108.600000
cms22zmw10bvv0zqeezrtdxqxwb-pink-sheetpalm-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M011976-01-01354.000000
cms231h3g0m290zqen05h3tgpwb-pink-sheetlamb:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M011976-01-011.460000
cms22yp4i06pd0zqexykadwdwwb-pink-sheetcoffee-robusta:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M011976-01-011.740000
cms2320yo0p470zqep1d0ng7awb-pink-sheettobacco-us-import-u-v:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M011976-01-011978.000000
132,008건 중 9,901–9,950← 이전199 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬