홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z0lz06z30zbvu06ac324 | eia-commodity | propane:2016-09-23 | 2016-09-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 0.525000 |
| cms233yii0y6q0zbv27fs8p64 | eia-commodity | jet-fuel-us-spot:2016-09-23 | 2016-09-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 1.299000 |
| cms233yib0y6p0zbvqx00aao8 | eia-commodity | jet-fuel-us-spot:2016-09-26 | 2016-09-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 1.324000 |
| cms22y32301qk0zbv3xtd3e88 | eia-commodity | diesel-us-retail:2016-09-26 | 2016-09-26 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-09-26 | 2016-09-26 | 2.382000 |
| cms10ej3x0dmf0z7hnd572u4f | fred-commodity | crude-oil-brent:2016-09-26 | 2016-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-26 | 2016-09-26 | 46.610000 |
| cms10digz05zd0z7hto2do607 | fred-commodity | crude-oil-wti:2016-09-26 | 2016-09-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-26 | 2016-09-26 | 45.600000 |
| cms10fa1n0jd50z7h8t402bii | fred-commodity | natural-gas-us:2016-09-26 | 2016-09-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-26 | 2016-09-26 | 3.060000 |
| cms22z0lt06z20zbvnwxfd1in | eia-commodity | propane:2016-09-26 | 2016-09-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 0.528000 |
| cms22xuse00e90zbv8p4qejmy | eia-commodity | gasoline-us-retail:2016-09-26 | 2016-09-26 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-09-26 | 2016-09-26 | 2.334000 |
| cms231u0o0mhz0zbvzxc9yr80 | eia-commodity | heating-oil-us-spot:2016-09-26 | 2016-09-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 1.362000 |
| cms2338qy0uaa0zbv3b02kpjm | eia-commodity | diesel-us-spot:2016-09-26 | 2016-09-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 1.418000 |
| cms230fjy0epm0zbvkkjr7vh1 | eia-commodity | gasoline-us-spot:2016-09-26 | 2016-09-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-26 | 2016-09-26 | 1.418000 |
| cms230fjr0epl0zbveccz5g31 | eia-commodity | gasoline-us-spot:2016-09-27 | 2016-09-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 1.454000 |
| cms231u0i0mhy0zbv5cy1yrrz | eia-commodity | heating-oil-us-spot:2016-09-27 | 2016-09-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 1.332000 |
| cms233yi80y6o0zbv2znpn0y0 | eia-commodity | jet-fuel-us-spot:2016-09-27 | 2016-09-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 1.297000 |
| cms22z0ln06z10zbvjctcx86d | eia-commodity | propane:2016-09-27 | 2016-09-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 0.510000 |
| cms2338qr0ua90zbvnnfck4gq | eia-commodity | diesel-us-spot:2016-09-27 | 2016-09-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-27 | 2016-09-27 | 1.381000 |
| cms10dih305ze0z7hprmt26qi | fred-commodity | crude-oil-wti:2016-09-27 | 2016-09-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-27 | 2016-09-27 | 44.650000 |
| cms10ej410dmg0z7h10fvwues | fred-commodity | crude-oil-brent:2016-09-27 | 2016-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-27 | 2016-09-27 | 44.950000 |
| cms10fa1q0jd60z7hkawqgs4m | fred-commodity | natural-gas-us:2016-09-27 | 2016-09-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-27 | 2016-09-27 | 3.090000 |
| cms10ej460dmh0z7h4u2ap5cq | fred-commodity | crude-oil-brent:2016-09-28 | 2016-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-28 | 2016-09-28 | 45.490000 |
| cms10fa1u0jd70z7hy31i4vpu | fred-commodity | natural-gas-us:2016-09-28 | 2016-09-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-28 | 2016-09-28 | 3.070000 |
| cms2338qn0ua80zbvknaeq4ly | eia-commodity | diesel-us-spot:2016-09-28 | 2016-09-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 1.454000 |
| cms231u0b0mhx0zbvyenuqls6 | eia-commodity | heating-oil-us-spot:2016-09-28 | 2016-09-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 1.406000 |
| cms233yhz0y6n0zbvjve1yk42 | eia-commodity | jet-fuel-us-spot:2016-09-28 | 2016-09-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 1.369000 |
| cms230fjl0epk0zbve13abkkc | eia-commodity | gasoline-us-spot:2016-09-28 | 2016-09-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 1.528000 |
| cms22z0lg06z00zbvxfluysq6 | eia-commodity | propane:2016-09-28 | 2016-09-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-28 | 2016-09-28 | 0.520000 |
| cms10dih705zf0z7hqwwygavo | fred-commodity | crude-oil-wti:2016-09-28 | 2016-09-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-28 | 2016-09-28 | 47.070000 |
| cms10dihb05zg0z7heoo5r2a8 | fred-commodity | crude-oil-wti:2016-09-29 | 2016-09-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-29 | 2016-09-29 | 47.720000 |
| cms10fa1y0jd80z7hzgx75hhz | fred-commodity | natural-gas-us:2016-09-29 | 2016-09-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-29 | 2016-09-29 | 2.980000 |
| cms10ej4a0dmi0z7h5cf0zw9g | fred-commodity | crude-oil-brent:2016-09-29 | 2016-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-29 | 2016-09-29 | 48.430000 |
| cms231u060mhw0zbvzpjl5bxf | eia-commodity | heating-oil-us-spot:2016-09-29 | 2016-09-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 1.442000 |
| cms22z0la06yz0zbvduh1394u | eia-commodity | propane:2016-09-29 | 2016-09-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 0.535000 |
| cms233yht0y6m0zbv39tqqnfh | eia-commodity | jet-fuel-us-spot:2016-09-29 | 2016-09-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 1.397000 |
| cms2338qg0ua70zbv13gac6cl | eia-commodity | diesel-us-spot:2016-09-29 | 2016-09-29 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 1.522000 |
| cms230fjf0epj0zbvohme75e6 | eia-commodity | gasoline-us-spot:2016-09-29 | 2016-09-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-29 | 2016-09-29 | 1.530000 |
| cms22zxvw0c290zbvblcrha0b | eia-commodity | propane-stocks-us:2016-09-30 | 2016-09-30 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-30 | 2016-09-30 | 101260.000000 |
| cms233yhn0y6l0zbvgbz9hkgu | eia-commodity | jet-fuel-us-spot:2016-09-30 | 2016-09-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-30 | 2016-09-30 | 1.418000 |
| cms230fj90epi0zbv7bt4ck3y | eia-commodity | gasoline-us-spot:2016-09-30 | 2016-09-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-30 | 2016-09-30 | 1.498000 |
| cms2338qb0ua60zbvk9sw82ah | eia-commodity | diesel-us-spot:2016-09-30 | 2016-09-30 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-30 | 2016-09-30 | 1.515000 |
| cms231tzz0mhv0zbvczerkd4m | eia-commodity | heating-oil-us-spot:2016-09-30 | 2016-09-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-30 | 2016-09-30 | 1.460000 |
| cms10ej4f0dmj0z7h1yzbfz5j | fred-commodity | crude-oil-brent:2016-09-30 | 2016-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-30 | 2016-09-30 | 48.240000 |
| cms10dihe05zh0z7hnw769e18 | fred-commodity | crude-oil-wti:2016-09-30 | 2016-09-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-30 | 2016-09-30 | 47.720000 |
| cms22yb8i031g0zbvhul73x34 | eia-commodity | crude-stocks-us:2016-09-30 | 2016-09-30 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-30 | 2016-09-30 | 469108.000000 |
| cms22ymdq04sz0zbvfw2m1eqz | eia-commodity | natural-gas-storage-us:2016-09-30 | 2016-09-30 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-09-30 | 2016-09-30 | 3680.000000 |
| cms22z0l406yy0zbvsrajqzng | eia-commodity | propane:2016-09-30 | 2016-09-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-30 | 2016-09-30 | 0.545000 |
| cms10fa210jd90z7h887it5me | fred-commodity | natural-gas-us:2016-09-30 | 2016-09-30 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-30 | 2016-09-30 | 2.840000 |
| cms22xmmn00iy0zqey5sxz6ei | wb-pink-sheet | crude-oil-average:2016M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M10 | 2016-10-01 | 49.300000 |
| cms22yjmu05um0zqekw3oxntx | wb-pink-sheet | cocoa:2016M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M10 | 2016-10-01 | 2.710000 |
| cms22xqgd01540zqegqmmvvnw | wb-pink-sheet | crude-oil-brent:2016M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M10 | 2016-10-01 | 49.700000 |