홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fa0w0jcz0z7hp5m9ddnk | fred-commodity | natural-gas-us:2016-09-16 | 2016-09-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-16 | 2016-09-16 | 2.970000 |
| cms2338rz0uag0zbv9js6c5lf | eia-commodity | diesel-us-spot:2016-09-16 | 2016-09-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-16 | 2016-09-16 | 1.373000 |
| cms22yb8v031i0zbv8g55xgpy | eia-commodity | crude-stocks-us:2016-09-16 | 2016-09-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-16 | 2016-09-16 | 473966.000000 |
| cms233yjd0y6v0zbvkdonafrm | eia-commodity | jet-fuel-us-spot:2016-09-16 | 2016-09-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-16 | 2016-09-16 | 1.298000 |
| cms231u1z0mi50zbv6j35lgsd | eia-commodity | heating-oil-us-spot:2016-09-16 | 2016-09-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-16 | 2016-09-16 | 1.323000 |
| cms22zxw90c2b0zbv1e85shd7 | eia-commodity | propane-stocks-us:2016-09-16 | 2016-09-16 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-16 | 2016-09-16 | 99343.000000 |
| cms22yme304t10zbv2nz8mc2g | eia-commodity | natural-gas-storage-us:2016-09-16 | 2016-09-16 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-09-16 | 2016-09-16 | 3551.000000 |
| cms233yj60y6u0zbv4anxwjgr | eia-commodity | jet-fuel-us-spot:2016-09-19 | 2016-09-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 1.284000 |
| cms22y32a01ql0zbvqhjub3n4 | eia-commodity | diesel-us-retail:2016-09-19 | 2016-09-19 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-09-19 | 2016-09-19 | 2.389000 |
| cms231u1q0mi40zbvocwjh2z4 | eia-commodity | heating-oil-us-spot:2016-09-19 | 2016-09-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 1.329000 |
| cms230fkt0epr0zbvbu4tq2xl | eia-commodity | gasoline-us-spot:2016-09-19 | 2016-09-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 1.501000 |
| cms2338ru0uaf0zbv0rlq5sha | eia-commodity | diesel-us-spot:2016-09-19 | 2016-09-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 1.351000 |
| cms22z0mr06z70zbvxuuvjnel | eia-commodity | propane:2016-09-19 | 2016-09-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-19 | 2016-09-19 | 0.504000 |
| cms10diga05z80z7hhmiio518 | fred-commodity | crude-oil-wti:2016-09-19 | 2016-09-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-19 | 2016-09-19 | 43.340000 |
| cms10ej3d0dma0z7h7ht36uts | fred-commodity | crude-oil-brent:2016-09-19 | 2016-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-19 | 2016-09-19 | 46.040000 |
| cms22xusk00ea0zbveakx79my | eia-commodity | gasoline-us-retail:2016-09-19 | 2016-09-19 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-09-19 | 2016-09-19 | 2.333000 |
| cms10fa120jd00z7hc3djdpc1 | fred-commodity | natural-gas-us:2016-09-19 | 2016-09-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-19 | 2016-09-19 | 3.000000 |
| cms10fa170jd10z7ho77rvgvr | fred-commodity | natural-gas-us:2016-09-20 | 2016-09-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-20 | 2016-09-20 | 3.120000 |
| cms2338rm0uae0zbvde44g2fa | eia-commodity | diesel-us-spot:2016-09-20 | 2016-09-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 1.353000 |
| cms22z0ml06z60zbvyvw6nrdl | eia-commodity | propane:2016-09-20 | 2016-09-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 0.505000 |
| cms10ej3h0dmb0z7hblep84gi | fred-commodity | crude-oil-brent:2016-09-20 | 2016-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-20 | 2016-09-20 | 45.240000 |
| cms10digf05z90z7hlfpr2qj5 | fred-commodity | crude-oil-wti:2016-09-20 | 2016-09-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-20 | 2016-09-20 | 43.850000 |
| cms231u1h0mi30zbv81s7eamk | eia-commodity | heating-oil-us-spot:2016-09-20 | 2016-09-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 1.331000 |
| cms233yj00y6t0zbv9a29kcvn | eia-commodity | jet-fuel-us-spot:2016-09-20 | 2016-09-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 1.286000 |
| cms230fko0epq0zbvpyy31hza | eia-commodity | gasoline-us-spot:2016-09-20 | 2016-09-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-20 | 2016-09-20 | 1.409000 |
| cms230fkh0epp0zbv93a2ebku | eia-commodity | gasoline-us-spot:2016-09-21 | 2016-09-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 1.440000 |
| cms10dign05za0z7hneav229n | fred-commodity | crude-oil-wti:2016-09-21 | 2016-09-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-21 | 2016-09-21 | 45.330000 |
| cms10ej3l0dmc0z7hbelbuy0f | fred-commodity | crude-oil-brent:2016-09-21 | 2016-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-21 | 2016-09-21 | 45.990000 |
| cms10fa1c0jd20z7h4qglw2b2 | fred-commodity | natural-gas-us:2016-09-21 | 2016-09-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-21 | 2016-09-21 | 3.190000 |
| cms2338rg0uad0zbvcuyl2p48 | eia-commodity | diesel-us-spot:2016-09-21 | 2016-09-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 1.397000 |
| cms231u1c0mi20zbv911e1vv1 | eia-commodity | heating-oil-us-spot:2016-09-21 | 2016-09-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 1.365000 |
| cms233yiu0y6s0zbvn7lh5hta | eia-commodity | jet-fuel-us-spot:2016-09-21 | 2016-09-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 1.320000 |
| cms22z0me06z50zbvq6qjnr91 | eia-commodity | propane:2016-09-21 | 2016-09-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-21 | 2016-09-21 | 0.524000 |
| cms233yio0y6r0zbvcf9g8stu | eia-commodity | jet-fuel-us-spot:2016-09-22 | 2016-09-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 1.337000 |
| cms230fka0epo0zbvg81i0vwj | eia-commodity | gasoline-us-spot:2016-09-22 | 2016-09-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 1.434000 |
| cms22z0m806z40zbvs2cmivx1 | eia-commodity | propane:2016-09-22 | 2016-09-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 0.524000 |
| cms231u130mi10zbvweqm5vst | eia-commodity | heating-oil-us-spot:2016-09-22 | 2016-09-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 1.376000 |
| cms10fa1g0jd30z7h3lplrj1y | fred-commodity | natural-gas-us:2016-09-22 | 2016-09-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-22 | 2016-09-22 | 3.180000 |
| cms10ej3p0dmd0z7hd2934y2p | fred-commodity | crude-oil-brent:2016-09-22 | 2016-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-22 | 2016-09-22 | 47.210000 |
| cms10digr05zb0z7hbzk5e0dr | fred-commodity | crude-oil-wti:2016-09-22 | 2016-09-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-22 | 2016-09-22 | 46.100000 |
| cms2338ra0uac0zbvterx5afw | eia-commodity | diesel-us-spot:2016-09-22 | 2016-09-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-22 | 2016-09-22 | 1.417000 |
| cms2338r50uab0zbvlmt9gccj | eia-commodity | diesel-us-spot:2016-09-23 | 2016-09-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 1.384000 |
| cms22yb8p031h0zbvxvgwmk1h | eia-commodity | crude-stocks-us:2016-09-23 | 2016-09-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-23 | 2016-09-23 | 472084.000000 |
| cms10fa1j0jd40z7hwkicb9gq | fred-commodity | natural-gas-us:2016-09-23 | 2016-09-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-23 | 2016-09-23 | 3.060000 |
| cms231u0w0mi00zbvy5j6kwrj | eia-commodity | heating-oil-us-spot:2016-09-23 | 2016-09-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 1.338000 |
| cms22z0lz06z30zbvu06ac324 | eia-commodity | propane:2016-09-23 | 2016-09-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 0.525000 |
| cms10ej3t0dme0z7h8b019mix | fred-commodity | crude-oil-brent:2016-09-23 | 2016-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-23 | 2016-09-23 | 46.710000 |
| cms10digv05zc0z7h7551k6f4 | fred-commodity | crude-oil-wti:2016-09-23 | 2016-09-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-23 | 2016-09-23 | 44.360000 |
| cms233yii0y6q0zbv27fs8p64 | eia-commodity | jet-fuel-us-spot:2016-09-23 | 2016-09-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-23 | 2016-09-23 | 1.299000 |
| cms22ymdx04t00zbvixb6k6ti | eia-commodity | natural-gas-storage-us:2016-09-23 | 2016-09-23 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-09-23 | 2016-09-23 | 3600.000000 |