홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230fm00epy0zbv6stlc421 | eia-commodity | gasoline-us-spot:2016-09-08 | 2016-09-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-08 | 2016-09-08 | 1.463000 |
| cms230flv0epx0zbv07cxc0s4 | eia-commodity | gasoline-us-spot:2016-09-09 | 2016-09-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 1.424000 |
| cms22z0nt06zd0zbvhb8z3fp3 | eia-commodity | propane:2016-09-09 | 2016-09-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 0.486000 |
| cms233yk80y700zbvt0ev18mz | eia-commodity | jet-fuel-us-spot:2016-09-09 | 2016-09-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 1.327000 |
| cms10diey05z20z7h7pwp4rrr | fred-commodity | crude-oil-wti:2016-09-09 | 2016-09-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-09 | 2016-09-09 | 45.880000 |
| cms10ej2m0dm40z7hv45ffpos | fred-commodity | crude-oil-brent:2016-09-09 | 2016-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-09 | 2016-09-09 | 48.370000 |
| cms10fa050jcu0z7hlkau6msx | fred-commodity | natural-gas-us:2016-09-09 | 2016-09-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-09 | 2016-09-09 | 2.930000 |
| cms22yme804t20zbv267irj89 | eia-commodity | natural-gas-storage-us:2016-09-09 | 2016-09-09 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-09-09 | 2016-09-09 | 3499.000000 |
| cms231u330mia0zbvz5g3wpaa | eia-commodity | heating-oil-us-spot:2016-09-09 | 2016-09-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 1.337000 |
| cms22yb91031j0zbvcyat6ufc | eia-commodity | crude-stocks-us:2016-09-09 | 2016-09-09 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-09 | 2016-09-09 | 480166.000000 |
| cms22zxwf0c2c0zbvkiou3qqc | eia-commodity | propane-stocks-us:2016-09-09 | 2016-09-09 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-09-09 | 2016-09-09 | 98718.000000 |
| cms2338su0ual0zbvookg5w49 | eia-commodity | diesel-us-spot:2016-09-09 | 2016-09-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-09 | 2016-09-09 | 1.429000 |
| cms2338so0uak0zbvhkalebem | eia-commodity | diesel-us-spot:2016-09-12 | 2016-09-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 1.402000 |
| cms22y32g01qm0zbv68xnoj77 | eia-commodity | diesel-us-retail:2016-09-12 | 2016-09-12 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-09-12 | 2016-09-12 | 2.399000 |
| cms22z0nn06zc0zbvx5cejj24 | eia-commodity | propane:2016-09-12 | 2016-09-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 0.488000 |
| cms231u2v0mi90zbvoci7ozs2 | eia-commodity | heating-oil-us-spot:2016-09-12 | 2016-09-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 1.344000 |
| cms230flp0epw0zbv6y2zjvio | eia-commodity | gasoline-us-spot:2016-09-12 | 2016-09-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 1.439000 |
| cms10dif305z30z7hdzybuqw2 | fred-commodity | crude-oil-wti:2016-09-12 | 2016-09-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-12 | 2016-09-12 | 46.280000 |
| cms10ej2s0dm50z7hv1am45ad | fred-commodity | crude-oil-brent:2016-09-12 | 2016-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-12 | 2016-09-12 | 47.820000 |
| cms233yk10y6z0zbv73vvaep5 | eia-commodity | jet-fuel-us-spot:2016-09-12 | 2016-09-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-12 | 2016-09-12 | 1.332000 |
| cms22xusq00eb0zbvcg4sutk2 | eia-commodity | gasoline-us-retail:2016-09-12 | 2016-09-12 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-09-12 | 2016-09-12 | 2.310000 |
| cms10fa0a0jcv0z7ho1alov0l | fred-commodity | natural-gas-us:2016-09-12 | 2016-09-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-12 | 2016-09-12 | 3.040000 |
| cms10fa0f0jcw0z7hrmvermzm | fred-commodity | natural-gas-us:2016-09-13 | 2016-09-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-13 | 2016-09-13 | 3.040000 |
| cms10ej2x0dm60z7hsymd252h | fred-commodity | crude-oil-brent:2016-09-13 | 2016-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-13 | 2016-09-13 | 46.480000 |
| cms10difc05z40z7htrlhvfmh | fred-commodity | crude-oil-wti:2016-09-13 | 2016-09-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-13 | 2016-09-13 | 44.910000 |
| cms233yjw0y6y0zbvajp87gjn | eia-commodity | jet-fuel-us-spot:2016-09-13 | 2016-09-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 1.319000 |
| cms22z0nh06zb0zbvdj9dzxjy | eia-commodity | propane:2016-09-13 | 2016-09-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 0.478000 |
| cms231u2m0mi80zbv7011zlai | eia-commodity | heating-oil-us-spot:2016-09-13 | 2016-09-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 1.334000 |
| cms2338sj0uaj0zbvijnngm0a | eia-commodity | diesel-us-spot:2016-09-13 | 2016-09-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 1.383000 |
| cms230fli0epv0zbvyghhpxe1 | eia-commodity | gasoline-us-spot:2016-09-13 | 2016-09-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-13 | 2016-09-13 | 1.394000 |
| cms230flb0epu0zbvrzv9cq6o | eia-commodity | gasoline-us-spot:2016-09-14 | 2016-09-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 1.383000 |
| cms10fa0l0jcx0z7heldo4iv1 | fred-commodity | natural-gas-us:2016-09-14 | 2016-09-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-14 | 2016-09-14 | 3.070000 |
| cms233yjp0y6x0zbv23ekohc7 | eia-commodity | jet-fuel-us-spot:2016-09-14 | 2016-09-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 1.282000 |
| cms2338sc0uai0zbv45vr0ibi | eia-commodity | diesel-us-spot:2016-09-14 | 2016-09-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 1.346000 |
| cms10difk05z50z7hkz0cweeu | fred-commodity | crude-oil-wti:2016-09-14 | 2016-09-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-14 | 2016-09-14 | 43.620000 |
| cms10ej310dm70z7hzyvzc2w2 | fred-commodity | crude-oil-brent:2016-09-14 | 2016-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-14 | 2016-09-14 | 45.650000 |
| cms22z0na06za0zbv53zgbm4i | eia-commodity | propane:2016-09-14 | 2016-09-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 0.478000 |
| cms231u2g0mi70zbvqo7ffra9 | eia-commodity | heating-oil-us-spot:2016-09-14 | 2016-09-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-14 | 2016-09-14 | 1.297000 |
| cms231u270mi60zbvs46u43m0 | eia-commodity | heating-oil-us-spot:2016-09-15 | 2016-09-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 1.324000 |
| cms22z0n406z90zbvtnjqp1ru | eia-commodity | propane:2016-09-15 | 2016-09-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:20 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 0.498000 |
| cms2338s60uah0zbv0gisv0dl | eia-commodity | diesel-us-spot:2016-09-15 | 2016-09-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 1.384000 |
| cms230fl60ept0zbvqf6nz5t3 | eia-commodity | gasoline-us-spot:2016-09-15 | 2016-09-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:26 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 1.432000 |
| cms10ej350dm80z7hpiej6llw | fred-commodity | crude-oil-brent:2016-09-15 | 2016-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-15 | 2016-09-15 | 45.830000 |
| cms10dift05z60z7hbx6zjtwx | fred-commodity | crude-oil-wti:2016-09-15 | 2016-09-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-15 | 2016-09-15 | 43.850000 |
| cms233yjj0y6w0zbv3leh1pcq | eia-commodity | jet-fuel-us-spot:2016-09-15 | 2016-09-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-09-15 | 2016-09-15 | 1.306000 |
| cms10fa0q0jcy0z7hkhkha1dd | fred-commodity | natural-gas-us:2016-09-15 | 2016-09-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-15 | 2016-09-15 | 2.980000 |
| cms10fa0w0jcz0z7hp5m9ddnk | fred-commodity | natural-gas-us:2016-09-16 | 2016-09-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-09-16 | 2016-09-16 | 2.970000 |
| cms10dig105z70z7hjynh9qgm | fred-commodity | crude-oil-wti:2016-09-16 | 2016-09-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-09-16 | 2016-09-16 | 43.040000 |
| cms10ej390dm90z7hfque46lq | fred-commodity | crude-oil-brent:2016-09-16 | 2016-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-09-16 | 2016-09-16 | 45.260000 |
| cms22yme304t10zbv2nz8mc2g | eia-commodity | natural-gas-storage-us:2016-09-16 | 2016-09-16 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-09-16 | 2016-09-16 | 3551.000000 |