Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ycvx04rx0zqesm233a80wb-pink-sheetliquefied-natural-gas-japan:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M092016-09-017.540000
cms22yjmn05ul0zqeioxh2uvzwb-pink-sheetcocoa:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M092016-09-012.880000
cms232cy10qyj0zqeqark0xnvwb-pink-sheetsawnwood-cameroon:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M092016-09-01630.000000
cms2334vr0va60zqe3koaugzawb-pink-sheettsp:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M092016-09-01287.000000
cms232k0y0s0j0zqesh7uf25jwb-pink-sheetplywood:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M092016-09-01535.900000
cms232thh0ti10zqefyssgnjkwb-pink-sheetrubber-rss3:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M092016-09-011.570000
cms22zz4x0drx0zqem1t1h61hwb-pink-sheetsoybean-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M092016-09-01837.000000
cms233yl40y750zbvl6z5lif2eia-commodityjet-fuel-us-spot:2016-09-022016-09-02dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.278000
cms22yb97031k0zbvdvo5ph76eia-commoditycrude-stocks-us:2016-09-022016-09-02dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-02480725.000000
cms22z0ou06zi0zbvqo7rs5u2eia-commoditypropane:2016-09-022016-09-02dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-022016-09-020.457000
cms10ej1u0dlz0z7hkgx8hh8cfred-commoditycrude-oil-brent:2016-09-022016-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-022016-09-0245.960000
cms10f9zk0jcp0z7hn31h7au7fred-commoditynatural-gas-us:2016-09-022016-09-02dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-022016-09-022.880000
cms231u3y0mif0zbv13ua87wdeia-commodityheating-oil-us-spot:2016-09-022016-09-02dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.323000
cms10die005yy0z7h77jur5vofred-commoditycrude-oil-wti:2016-09-022016-09-02dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-022016-09-0244.390000
cms22ymef04t30zbvwhzhg13neia-commoditynatural-gas-storage-us:2016-09-022016-09-02dayperiod2026-10-24 11:48:152026-07-27 02:37:02cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-022016-09-023437.000000
cms22zxwm0c2d0zbvyzf70hhgeia-commoditypropane-stocks-us:2016-09-022016-09-02dayperiod2026-10-22 09:51:262026-07-27 02:38:04cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-0296803.000000
cms2338to0uaq0zbv1a8lyz7jeia-commoditydiesel-us-spot:2016-09-022016-09-02dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.365000
cms230fmp0eq20zbveee1kgx8eia-commoditygasoline-us-spot:2016-09-022016-09-02dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.380000
cms230fmk0eq10zbvuebkfrqbeia-commoditygasoline-us-spot:2016-09-052016-09-05dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.380000
cms22y32m01qn0zbv6e0v9v9ieia-commoditydiesel-us-retail:2016-09-052016-09-05dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-09-052016-09-052.407000
cms10f9zo0jcq0z7hbaqihsxefred-commoditynatural-gas-us:2016-09-052016-09-05dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-052016-09-052.880000
cms10ej1z0dm00z7h1cwdm21hfred-commoditycrude-oil-brent:2016-09-052016-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-052016-09-0546.720000
cms22z0oo06zh0zbv6iyklb7ceia-commoditypropane:2016-09-052016-09-05dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-052016-09-050.457000
cms233ykz0y740zbv7i5ghlkzeia-commodityjet-fuel-us-spot:2016-09-052016-09-05dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.278000
cms2338ti0uap0zbvuej1lejkeia-commoditydiesel-us-spot:2016-09-052016-09-05dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.365000
cms231u3q0mie0zbvseat7xrteia-commodityheating-oil-us-spot:2016-09-052016-09-05dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.323000
cms22xusz00ec0zbv9d3r46k2eia-commoditygasoline-us-retail:2016-09-052016-09-05dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-09-052016-09-052.329000
cms231u3l0mid0zbvd1fmxyn1eia-commodityheating-oil-us-spot:2016-09-062016-09-06dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.326000
cms2338td0uao0zbvzv5cqud9eia-commoditydiesel-us-spot:2016-09-062016-09-06dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-062016-09-061.378000
cms230fmd0eq00zbvi77z97vteia-commoditygasoline-us-spot:2016-09-062016-09-06dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.384000
cms22z0of06zg0zbvcvlrb6x5eia-commoditypropane:2016-09-062016-09-06dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-062016-09-060.461000
cms233yku0y730zbvq9i6exi5eia-commodityjet-fuel-us-spot:2016-09-062016-09-06dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-062016-09-061.296000
cms10f9zs0jcr0z7h1g3k13wrfred-commoditynatural-gas-us:2016-09-062016-09-06dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-062016-09-062.880000
cms10ej250dm10z7hdfrvkyotfred-commoditycrude-oil-brent:2016-09-062016-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-062016-09-0646.210000
cms10die805yz0z7hc146l5zwfred-commoditycrude-oil-wti:2016-09-062016-09-06dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-062016-09-0644.850000
cms10dieh05z00z7h9tr9jh9hfred-commoditycrude-oil-wti:2016-09-072016-09-07dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-072016-09-0745.470000
cms10f9zw0jcs0z7huvgqascqfred-commoditynatural-gas-us:2016-09-072016-09-07dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-072016-09-072.770000
cms10ej290dm20z7hoc8b1xcbfred-commoditycrude-oil-brent:2016-09-072016-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-072016-09-0747.000000
cms22z0o606zf0zbvj10w7akheia-commoditypropane:2016-09-072016-09-07dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-072016-09-070.470000
cms230fm70epz0zbvj5yh1plpeia-commoditygasoline-us-spot:2016-09-072016-09-07dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-072016-09-071.415000
cms233ykl0y720zbvyt0dm3z8eia-commodityjet-fuel-us-spot:2016-09-072016-09-07dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-072016-09-071.321000
cms2338t70uan0zbvgbk6yd1jeia-commoditydiesel-us-spot:2016-09-072016-09-07dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-072016-09-071.394000
cms231u3e0mic0zbvk7ecgat1eia-commodityheating-oil-us-spot:2016-09-072016-09-07dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-072016-09-071.341000
cms231u380mib0zbvko9gxsdeeia-commodityheating-oil-us-spot:2016-09-082016-09-08dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-082016-09-081.390000
cms2338t00uam0zbviklh3qnoeia-commoditydiesel-us-spot:2016-09-082016-09-08dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-082016-09-081.440000
cms233yke0y710zbv2v0aeafweia-commodityjet-fuel-us-spot:2016-09-082016-09-08dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-082016-09-081.373000
cms230fm00epy0zbv6stlc421eia-commoditygasoline-us-spot:2016-09-082016-09-08dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-082016-09-081.463000
cms22z0nz06ze0zbvh7mt1wjqeia-commoditypropane:2016-09-082016-09-08dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-082016-09-080.480000
cms10fa000jct0z7h09pd68pxfred-commoditynatural-gas-us:2016-09-082016-09-08dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-082016-09-082.880000
cms10ej2g0dm30z7h4hccf5okfred-commoditycrude-oil-brent:2016-09-082016-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-082016-09-0849.230000
131,733건 중 99,201–99,250← 이전1985 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬