Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230uwd0iku0zqe61xghmvdwb-pink-sheetwheat-us-srw:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M092016-09-01157.600000
cms22zece0al90zqemx50a032wb-pink-sheetgroundnuts:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M092016-09-011550.000000
cms230yux0j6t0zqe03a0w77mwb-pink-sheetwheat-us-hrw:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M092016-09-01150.600000
cms22zh8b0b130zqea0gydhmawb-pink-sheetfish-meal:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M092016-09-011537.000000
cms232nwy0smp0zqelnchqktewb-pink-sheetcotton-a-index:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M092016-09-011.720000
cms230lpk0h700zqe2qb1cjpcwb-pink-sheetrice-thai-5:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M092016-09-01384.000000
cms232aqw0qmp0zqe2xjdh07kwb-pink-sheetlogs-malaysian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M092016-09-01292.200000
cms232pip0svv0zqeh9gzq8dhwb-pink-sheetrubber-tsr20:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M092016-09-011.360000
cms2330wa0uo00zqeua52g328wb-pink-sheetdap:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M092016-09-01320.000000
cms22yzk108b90zqea1sxq6a5wb-pink-sheettea-colombo:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M092016-09-013.600000
cms2318hd0koz0zqepotmeuogwb-pink-sheetorange:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M092016-09-011.050000
cms233x9g0zlc0zqe2guys5xfwb-pink-sheettin:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M092016-09-0119500.000000
cms233gy30x4o0zqej8jbxd14wb-pink-sheetaluminum:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M092016-09-011592.000000
cms2345g710to0zqe94uss3euwb-pink-sheetzinc:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M092016-09-012292.000000
cms234ded12200zqecyllw05bwb-pink-sheetplatinum:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M092016-09-011047.000000
cms2338tv0uar0zbv82rfbeq4eia-commoditydiesel-us-spot:2016-09-012016-09-01dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.346000
cms22yfqq058f0zqec1obck8nwb-pink-sheetnatural-gas-index:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M092016-09-0161.400000
cms22yvmn07p30zqe64mkt45rwb-pink-sheettea-avg-3-auctions:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M092016-09-012.790000
cms230rwu0i500zqe6gsopdedwb-pink-sheetrice-viet-namese-5:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M092016-09-01342.700000
cms233p8a0yd00zqenl2dvsyjwb-pink-sheetcopper:2016M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2016M092016-09-014722.000000
cms22z0p106zj0zbvg7ropsoveia-commoditypropane:2016-09-012016-09-01dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-012016-09-010.436000
cms22xmmh00ix0zqegx15z307wb-pink-sheetcrude-oil-average:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M092016-09-0145.000000
cms22ycvx04rx0zqesm233a80wb-pink-sheetliquefied-natural-gas-japan:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M092016-09-017.540000
cms232cy10qyj0zqeqark0xnvwb-pink-sheetsawnwood-cameroon:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M092016-09-01630.000000
cms2310pn0jgn0zqeggswajbzwb-pink-sheetbanana-europe:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M092016-09-010.910000
cms22ya1z04bf0zqezoenj5k8wb-pink-sheetnatural-gas-europe:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M092016-09-014.250000
cms22y2e903330zqewbsz78fpwb-pink-sheetcoal-south-african:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M092016-09-0168.300000
cms22zz4x0drx0zqem1t1h61hwb-pink-sheetsoybean-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M092016-09-01837.000000
cms2304mw0em80zqeyi0e12ovwb-pink-sheetrapeseed-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M092016-09-01850.000000
cms22zv6a0d5r0zqez228qpifwb-pink-sheetsoybeans:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M092016-09-01404.000000
cms22xu9j01r90zqeckjyyo58wb-pink-sheetcrude-oil-dubai:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M092016-09-0143.700000
cms231ni40n1z0zqep9uv8sgowb-pink-sheetshrimps-mexican:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M092016-09-0111.880000
cms230qki0hxs0zqezdruu93fwb-pink-sheetrice-thai-a-1:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M092016-09-01365.300000
cms23062c0eu80zqe4u2xouswwb-pink-sheetsunflower-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M092016-09-01866.000000
cms22zpch0c9f0zqe6b5nbndawb-pink-sheetpalm-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M092016-09-01798.000000
cms22xzza02ox0zqe56umui8hwb-pink-sheetcoal-australian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M092016-09-0172.700000
cms2303550ee30zqe3s8bj4nbwb-pink-sheetsoybean-meal:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M092016-09-01368.000000
cms230fmz0eq30zbvmaw3ystgeia-commoditygasoline-us-spot:2016-09-012016-09-01dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-012016-09-011.370000
cms230dxk0g0m0zqek3up6944wb-pink-sheetmaize:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M092016-09-01148.400000
cms231u470mig0zbviw2iwa0aeia-commodityheating-oil-us-spot:2016-09-012016-09-01dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-012016-09-011.314000
cms233ylb0y760zbvcfv7n3xmeia-commodityjet-fuel-us-spot:2016-09-012016-09-01dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.274000
cms22y68p03p90zqepjcaeggnwb-pink-sheetnatural-gas-us:2016M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2016M092016-09-012.970000
cms2323dp0phr0zqeeg3bylzhwb-pink-sheettobacco-us-import-u-v:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M092016-09-014957.000000
cms22ynjj06gr0zqebwawfwp3wb-pink-sheetcoffee-arabica:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M092016-09-013.890000
cms2349dr11fu0zqe4xxfk4b0wb-pink-sheetgold:2016M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2016M092016-09-011327.000000
cms2338wi0vwc0zqericphlspwb-pink-sheeturea:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M092016-09-01187.300000
cms231vap0o9f0zqe9d4zv1acwb-pink-sheetsugar-us:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M092016-09-010.620000
cms232k0y0s0j0zqesh7uf25jwb-pink-sheetplywood:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M092016-09-01535.900000
cms22zlav0bn90zqeot6xoeu5wb-pink-sheetgroundnut-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M092016-09-011433.000000
cms2334vr0va60zqe3koaugzawb-pink-sheettsp:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M092016-09-01287.000000
131,733건 중 99,151–99,200← 이전1984 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬