Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ylt0y790zbvrmmwea8peia-commodityjet-fuel-us-spot:2016-08-292016-08-29dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-08-292016-08-291.400000
cms230fnj0eq60zbvaa1ek84veia-commoditygasoline-us-spot:2016-08-292016-08-29dayperiod2026-10-22 09:51:342026-07-27 02:38:27cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-08-292016-08-291.395000
cms10ej1a0dlv0z7h9ayuwco3fred-commoditycrude-oil-brent:2016-08-292016-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-08-292016-08-2949.660000
cms10f9z60jcl0z7hqyurlz09fred-commoditynatural-gas-us:2016-08-292016-08-29dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-08-292016-08-292.970000
cms22xut600ed0zbvvzc0nmzieia-commoditygasoline-us-retail:2016-08-292016-08-29dayperiod2026-10-21 09:52:202026-07-27 02:36:26cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-08-292016-08-292.341000
cms22y32s01qo0zbvfgla9zsneia-commoditydiesel-us-retail:2016-08-292016-08-29dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-08-292016-08-292.409000
cms10didg05yu0z7h6x61h02afred-commoditycrude-oil-wti:2016-08-292016-08-29dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-08-292016-08-2946.970000
cms233yln0y780zbv1lgh79tfeia-commodityjet-fuel-us-spot:2016-08-302016-08-30dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-08-302016-08-301.384000
cms10ej1f0dlw0z7hizpf62uffred-commoditycrude-oil-brent:2016-08-302016-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-08-302016-08-3047.940000
cms10f9z90jcm0z7hpwilv3thfred-commoditynatural-gas-us:2016-08-302016-08-30dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-08-302016-08-302.950000
cms231u4i0mii0zbv8xdmvxlyeia-commodityheating-oil-us-spot:2016-08-302016-08-30dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-08-302016-08-301.399000
cms2338u70uat0zbvr392jip3eia-commoditydiesel-us-spot:2016-08-302016-08-30dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-08-302016-08-301.462000
cms230fnd0eq50zbvj394ape3eia-commoditygasoline-us-spot:2016-08-302016-08-30dayperiod2026-10-22 09:51:342026-07-27 02:38:27cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-08-302016-08-301.372000
cms22z0pd06zl0zbvg06gabdteia-commoditypropane:2016-08-302016-08-30dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-08-302016-08-300.471000
cms10didk05yv0z7hhugm7kglfred-commoditycrude-oil-wti:2016-08-302016-08-30dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-08-302016-08-3046.320000
cms230fn70eq40zbv3icn0fmueia-commoditygasoline-us-spot:2016-08-312016-08-31dayperiod2026-10-22 09:51:342026-07-27 02:38:26cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-08-312016-08-311.336000
cms22z0p706zk0zbvuup3v1syeia-commoditypropane:2016-08-312016-08-31dayperiod2026-10-22 09:50:382026-07-27 02:37:20cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-08-312016-08-310.450000
cms2338u10uas0zbva7fbrg24eia-commoditydiesel-us-spot:2016-08-312016-08-31dayperiod2026-10-22 09:53:232026-07-27 02:40:38cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-08-312016-08-311.402000
cms10ej1j0dlx0z7hvx5z5kiafred-commoditycrude-oil-brent:2016-08-312016-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-08-312016-08-3147.940000
cms10f9zd0jcn0z7h9pb3612ufred-commoditynatural-gas-us:2016-08-312016-08-31dayperiod2026-10-24 11:49:032026-07-26 08:38:14cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-08-312016-08-312.950000
cms10dido05yw0z7hw3spi5z6fred-commoditycrude-oil-wti:2016-08-312016-08-31dayperiod2026-10-24 11:48:012026-07-26 08:36:52cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-08-312016-08-3144.680000
cms233ylh0y770zbvpwuyublueia-commodityjet-fuel-us-spot:2016-08-312016-08-31dayperiod2026-10-22 09:53:532026-07-27 02:41:11cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-08-312016-08-311.327000
cms231u4c0mih0zbvhsldrnwveia-commodityheating-oil-us-spot:2016-08-312016-08-31dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-08-312016-08-311.332000
cms231u470mig0zbviw2iwa0aeia-commodityheating-oil-us-spot:2016-09-012016-09-01dayperiod2026-10-22 09:52:302026-07-27 02:39:32cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-012016-09-011.314000
cms22yjmn05ul0zqeioxh2uvzwb-pink-sheetcocoa:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M092016-09-012.880000
cms22zr7t0cjl0zqe2evqzfr8wb-pink-sheetpalm-kernel-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M092016-09-011444.000000
cms22ycvx04rx0zqesm233a80wb-pink-sheetliquefied-natural-gas-japan:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M092016-09-017.540000
cms22xmmh00ix0zqegx15z307wb-pink-sheetcrude-oil-average:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M092016-09-0145.000000
cms22xqg601530zqen9pisqw6wb-pink-sheetcrude-oil-brent:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M092016-09-0146.200000
cms22xwrt02630zqeqs1r5747wb-pink-sheetcrude-oil-wti:2016M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M092016-09-0145.200000
cms22ya1z04bf0zqezoenj5k8wb-pink-sheetnatural-gas-europe:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M092016-09-014.250000
cms231vap0o9f0zqe9d4zv1acwb-pink-sheetsugar-us:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M092016-09-010.620000
cms230a840fge0zqep7pazsiqwb-pink-sheetbarley:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M092016-09-0189.600000
cms231ni40n1z0zqep9uv8sgowb-pink-sheetshrimps-mexican:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M092016-09-0111.880000
cms231cez0lb50zqe87x8bxiywb-pink-sheetbeef:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M092016-09-014.120000
cms22zz4x0drx0zqem1t1h61hwb-pink-sheetsoybean-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M092016-09-01837.000000
cms231g8k0lxb0zqex9vmvahbwb-pink-sheetchicken:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M092016-09-011.700000
cms2323dp0phr0zqeeg3bylzhwb-pink-sheettobacco-us-import-u-v:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M092016-09-014957.000000
cms2303550ee30zqe3s8bj4nbwb-pink-sheetsoybean-meal:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M092016-09-01368.000000
cms22zece0al90zqemx50a032wb-pink-sheetgroundnuts:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M092016-09-011550.000000
cms22z3gg08xf0zqewbzzqao8wb-pink-sheettea-kolkata:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M092016-09-012.440000
cms22zbhl0a5r0zqebyu5e26lwb-pink-sheetcoconut-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M092016-09-011557.000000
cms230qki0hxs0zqezdruu93fwb-pink-sheetrice-thai-a-1:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M092016-09-01365.300000
cms22zh8b0b130zqea0gydhmawb-pink-sheetfish-meal:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M092016-09-011537.000000
cms22yzk108b90zqea1sxq6a5wb-pink-sheettea-colombo:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M092016-09-013.600000
cms23062c0eu80zqe4u2xouswwb-pink-sheetsunflower-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M092016-09-01866.000000
cms22yvmn07p30zqe64mkt45rwb-pink-sheettea-avg-3-auctions:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M092016-09-012.790000
cms230uwd0iku0zqe61xghmvdwb-pink-sheetwheat-us-srw:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M092016-09-01157.600000
cms2318hd0koz0zqepotmeuogwb-pink-sheetorange:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M092016-09-011.050000
cms22zpch0c9f0zqe6b5nbndawb-pink-sheetpalm-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M092016-09-01798.000000
131,733건 중 99,101–99,150← 이전1983 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬