홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9y30jca0z7hsio0o35m | fred-commodity | natural-gas-us:2016-08-12 | 2016-08-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-12 | 2016-08-12 | 2.700000 |
| cms22ymex04t60zbviww6s477 | eia-commodity | natural-gas-storage-us:2016-08-12 | 2016-08-12 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-08-12 | 2016-08-12 | 3339.000000 |
| cms22zxx50c2g0zbvpt7nr5d5 | eia-commodity | propane-stocks-us:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-12 | 2016-08-12 | 91461.000000 |
| cms22z0rn06zx0zbvrpodxu6z | eia-commodity | propane:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 0.446000 |
| cms233yno0y7k0zbvvufc42wa | eia-commodity | jet-fuel-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.283000 |
| cms2338w90ub50zbvmnrc51ws | eia-commodity | diesel-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.374000 |
| cms231u720miu0zbvgv172un4 | eia-commodity | heating-oil-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.298000 |
| cms22y33401qq0zbv0g9nv1bm | eia-commodity | diesel-us-retail:2016-08-15 | 2016-08-15 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-15 | 2016-08-15 | 2.310000 |
| cms10dic905yk0z7h9uvpepy8 | fred-commodity | crude-oil-wti:2016-08-15 | 2016-08-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-15 | 2016-08-15 | 45.720000 |
| cms22z0rh06zw0zbvx3ft2sjl | eia-commodity | propane:2016-08-15 | 2016-08-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 0.449000 |
| cms22xuti00ef0zbvs0451z1i | eia-commodity | gasoline-us-retail:2016-08-15 | 2016-08-15 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-15 | 2016-08-15 | 2.256000 |
| cms10f9y70jcb0z7h30kpkad2 | fred-commodity | natural-gas-us:2016-08-15 | 2016-08-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-15 | 2016-08-15 | 2.750000 |
| cms10ej050dll0z7hb8hp6jbw | fred-commodity | crude-oil-brent:2016-08-15 | 2016-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-15 | 2016-08-15 | 47.310000 |
| cms230fpd0eqg0zbv1osk3yno | eia-commodity | gasoline-us-spot:2016-08-15 | 2016-08-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 1.387000 |
| cms231u6u0mit0zbv68b350gl | eia-commodity | heating-oil-us-spot:2016-08-15 | 2016-08-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 1.386000 |
| cms2338w20ub40zbv6nkwehe4 | eia-commodity | diesel-us-spot:2016-08-15 | 2016-08-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 1.411000 |
| cms233ynh0y7j0zbvrj5qmr80 | eia-commodity | jet-fuel-us-spot:2016-08-15 | 2016-08-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-15 | 2016-08-15 | 1.321000 |
| cms233ync0y7i0zbv4g55c9o5 | eia-commodity | jet-fuel-us-spot:2016-08-16 | 2016-08-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 1.333000 |
| cms2338vw0ub30zbvdh77qbyz | eia-commodity | diesel-us-spot:2016-08-16 | 2016-08-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 1.425000 |
| cms230fp60eqf0zbvyhhwq1hi | eia-commodity | gasoline-us-spot:2016-08-16 | 2016-08-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 1.408000 |
| cms231u6l0mis0zbv3bw2mlp2 | eia-commodity | heating-oil-us-spot:2016-08-16 | 2016-08-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 1.398000 |
| cms10dicd05yl0z7hb8cdoock | fred-commodity | crude-oil-wti:2016-08-16 | 2016-08-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-16 | 2016-08-16 | 46.570000 |
| cms10f9yb0jcc0z7hoqvj1tua | fred-commodity | natural-gas-us:2016-08-16 | 2016-08-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-16 | 2016-08-16 | 2.750000 |
| cms10ej090dlm0z7h8l28mlrs | fred-commodity | crude-oil-brent:2016-08-16 | 2016-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-16 | 2016-08-16 | 48.270000 |
| cms22z0rb06zv0zbvjkthx243 | eia-commodity | propane:2016-08-16 | 2016-08-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-16 | 2016-08-16 | 0.451000 |
| cms10dich05ym0z7hpuqlv6ko | fred-commodity | crude-oil-wti:2016-08-17 | 2016-08-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-17 | 2016-08-17 | 46.810000 |
| cms231u6f0mir0zbvegqxhego | eia-commodity | heating-oil-us-spot:2016-08-17 | 2016-08-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 1.421000 |
| cms230fp00eqe0zbvhoswjnpr | eia-commodity | gasoline-us-spot:2016-08-17 | 2016-08-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 1.439000 |
| cms10ej0d0dln0z7hehkxs5xt | fred-commodity | crude-oil-brent:2016-08-17 | 2016-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-17 | 2016-08-17 | 48.580000 |
| cms10f9ye0jcd0z7h8mvr8bvp | fred-commodity | natural-gas-us:2016-08-17 | 2016-08-17 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-17 | 2016-08-17 | 2.760000 |
| cms22z0r406zu0zbv710nulyj | eia-commodity | propane:2016-08-17 | 2016-08-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 0.450000 |
| cms2338vq0ub20zbvf6vl7di1 | eia-commodity | diesel-us-spot:2016-08-17 | 2016-08-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 1.461000 |
| cms233yn60y7h0zbvsde9cp27 | eia-commodity | jet-fuel-us-spot:2016-08-17 | 2016-08-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-17 | 2016-08-17 | 1.361000 |
| cms231u660miq0zbvja3iusfd | eia-commodity | heating-oil-us-spot:2016-08-18 | 2016-08-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 1.456000 |
| cms2338vk0ub10zbvmwk6kram | eia-commodity | diesel-us-spot:2016-08-18 | 2016-08-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 1.496000 |
| cms10ej0h0dlo0z7hgqab3mra | fred-commodity | crude-oil-brent:2016-08-18 | 2016-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-18 | 2016-08-18 | 49.460000 |
| cms10dicm05yn0z7hef7955zh | fred-commodity | crude-oil-wti:2016-08-18 | 2016-08-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:52 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-18 | 2016-08-18 | 48.200000 |
| cms10f9yi0jce0z7hn84p3noh | fred-commodity | natural-gas-us:2016-08-18 | 2016-08-18 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-18 | 2016-08-18 | 2.750000 |
| cms230fou0eqd0zbvyh012ydh | eia-commodity | gasoline-us-spot:2016-08-18 | 2016-08-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 1.476000 |
| cms22z0qy06zt0zbvvj63ew2q | eia-commodity | propane:2016-08-18 | 2016-08-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 0.461000 |
| cms233yn00y7g0zbv1cthlxkk | eia-commodity | jet-fuel-us-spot:2016-08-18 | 2016-08-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 1.396000 |
| cms22z0qs06zs0zbvvrbmiraj | eia-commodity | propane:2016-08-19 | 2016-08-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 0.460000 |
| cms22zxwy0c2f0zbvas4jiy7o | eia-commodity | propane-stocks-us:2016-08-19 | 2016-08-19 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-19 | 2016-08-19 | 93937.000000 |
| cms10f9yl0jcf0z7hfocm3vl9 | fred-commodity | natural-gas-us:2016-08-19 | 2016-08-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-19 | 2016-08-19 | 2.670000 |
| cms231u5y0mip0zbvgq5fraim | eia-commodity | heating-oil-us-spot:2016-08-19 | 2016-08-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 1.444000 |
| cms2338ve0ub00zbvi94dvup9 | eia-commodity | diesel-us-spot:2016-08-19 | 2016-08-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 1.487000 |
| cms230fop0eqc0zbvzq3nx334 | eia-commodity | gasoline-us-spot:2016-08-19 | 2016-08-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 1.497000 |
| cms233ymt0y7f0zbve11iqksh | eia-commodity | jet-fuel-us-spot:2016-08-19 | 2016-08-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 1.384000 |
| cms10ej0l0dlp0z7hwh7qojq3 | fred-commodity | crude-oil-brent:2016-08-19 | 2016-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-19 | 2016-08-19 | 49.390000 |
| cms22ymer04t50zbvfaxggbbt | eia-commodity | natural-gas-storage-us:2016-08-19 | 2016-08-19 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-08-19 | 2016-08-19 | 3350.000000 |