홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9xg0jc40z7hdjekuy7r | fred-commodity | natural-gas-us:2016-08-04 | 2016-08-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-04 | 2016-08-04 | 2.890000 |
| cms22zxxb0c2h0zbvsuq2z7f6 | eia-commodity | propane-stocks-us:2016-08-05 | 2016-08-05 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-05 | 2016-08-05 | 89298.000000 |
| cms10f9xk0jc50z7hjr6hooev | fred-commodity | natural-gas-us:2016-08-05 | 2016-08-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-05 | 2016-08-05 | 2.880000 |
| cms233yoi0y7p0zbvlot37wfu | eia-commodity | jet-fuel-us-spot:2016-08-05 | 2016-08-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 1.193000 |
| cms2338x30uba0zbv60g22izk | eia-commodity | diesel-us-spot:2016-08-05 | 2016-08-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 1.274000 |
| cms10eizh0dlf0z7hz1c1lerb | fred-commodity | crude-oil-brent:2016-08-05 | 2016-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-05 | 2016-08-05 | 42.470000 |
| cms22ymf304t70zbvq9iuyc8c | eia-commodity | natural-gas-storage-us:2016-08-05 | 2016-08-05 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-08-05 | 2016-08-05 | 3317.000000 |
| cms230fqe0eqm0zbvfdkxhn2s | eia-commodity | gasoline-us-spot:2016-08-05 | 2016-08-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 1.359000 |
| cms22yb9v031o0zbv56hu65bi | eia-commodity | crude-stocks-us:2016-08-05 | 2016-08-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-05 | 2016-08-05 | 492969.000000 |
| cms10dibh05ye0z7hochz0o01 | fred-commodity | crude-oil-wti:2016-08-05 | 2016-08-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-05 | 2016-08-05 | 41.830000 |
| cms22z0sl07020zbvlotdx35l | eia-commodity | propane:2016-08-05 | 2016-08-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 0.433000 |
| cms231u7u0miz0zbv0ju3kbko | eia-commodity | heating-oil-us-spot:2016-08-05 | 2016-08-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-05 | 2016-08-05 | 1.201000 |
| cms231u7o0miy0zbvckiuphbd | eia-commodity | heating-oil-us-spot:2016-08-08 | 2016-08-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 1.220000 |
| cms22z0sf07010zbvsdozvejc | eia-commodity | propane:2016-08-08 | 2016-08-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 0.443000 |
| cms22y33b01qr0zbvhu95bufl | eia-commodity | diesel-us-retail:2016-08-08 | 2016-08-08 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-08 | 2016-08-08 | 2.316000 |
| cms10f9xp0jc60z7h2bnvxk7u | fred-commodity | natural-gas-us:2016-08-08 | 2016-08-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-08 | 2016-08-08 | 2.850000 |
| cms10dibm05yf0z7hwtit4u6u | fred-commodity | crude-oil-wti:2016-08-08 | 2016-08-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-08 | 2016-08-08 | 43.060000 |
| cms2338wx0ub90zbvinqouvor | eia-commodity | diesel-us-spot:2016-08-08 | 2016-08-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 1.293000 |
| cms233yoc0y7o0zbvslzjgtah | eia-commodity | jet-fuel-us-spot:2016-08-08 | 2016-08-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 1.213000 |
| cms10eizl0dlg0z7hyrlswlg8 | fred-commodity | crude-oil-brent:2016-08-08 | 2016-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-08 | 2016-08-08 | 43.240000 |
| cms22xuts00eg0zbvpcmgh35q | eia-commodity | gasoline-us-retail:2016-08-08 | 2016-08-08 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-08 | 2016-08-08 | 2.256000 |
| cms230fq70eql0zbvd683ntlc | eia-commodity | gasoline-us-spot:2016-08-08 | 2016-08-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-08 | 2016-08-08 | 1.332000 |
| cms230fq10eqk0zbv7md3ol4f | eia-commodity | gasoline-us-spot:2016-08-09 | 2016-08-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 1.314000 |
| cms2338wr0ub80zbvxl6a6bhm | eia-commodity | diesel-us-spot:2016-08-09 | 2016-08-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 1.279000 |
| cms233yo60y7n0zbvlhr2o613 | eia-commodity | jet-fuel-us-spot:2016-08-09 | 2016-08-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 1.202000 |
| cms10f9xt0jc70z7htz7qguso | fred-commodity | natural-gas-us:2016-08-09 | 2016-08-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-09 | 2016-08-09 | 2.850000 |
| cms10dibq05yg0z7hagec5q7f | fred-commodity | crude-oil-wti:2016-08-09 | 2016-08-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-09 | 2016-08-09 | 42.780000 |
| cms10eizp0dlh0z7hy68e5czf | fred-commodity | crude-oil-brent:2016-08-09 | 2016-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-09 | 2016-08-09 | 43.370000 |
| cms231u7i0mix0zbvtvtuzcaw | eia-commodity | heating-oil-us-spot:2016-08-09 | 2016-08-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 1.207000 |
| cms22z0s807000zbv2dw3qr2q | eia-commodity | propane:2016-08-09 | 2016-08-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-09 | 2016-08-09 | 0.435000 |
| cms22z0s206zz0zbvwrlpu6yo | eia-commodity | propane:2016-08-10 | 2016-08-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 0.416000 |
| cms10eizt0dli0z7hqsrsz4v7 | fred-commodity | crude-oil-brent:2016-08-10 | 2016-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-10 | 2016-08-10 | 42.190000 |
| cms10f9xw0jc80z7hznbqomc2 | fred-commodity | natural-gas-us:2016-08-10 | 2016-08-10 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-10 | 2016-08-10 | 2.760000 |
| cms230fpv0eqj0zbvt1khx1n8 | eia-commodity | gasoline-us-spot:2016-08-10 | 2016-08-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 1.278000 |
| cms2338wl0ub70zbvpy0gj6ng | eia-commodity | diesel-us-spot:2016-08-10 | 2016-08-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 1.267000 |
| cms233yo00y7m0zbvi6e68yoj | eia-commodity | jet-fuel-us-spot:2016-08-10 | 2016-08-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 1.185000 |
| cms10dibu05yh0z7h5o686ywz | fred-commodity | crude-oil-wti:2016-08-10 | 2016-08-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-10 | 2016-08-10 | 41.750000 |
| cms231u7d0miw0zbvioqzmapy | eia-commodity | heating-oil-us-spot:2016-08-10 | 2016-08-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-10 | 2016-08-10 | 1.215000 |
| cms231u770miv0zbv95fnqfj8 | eia-commodity | heating-oil-us-spot:2016-08-11 | 2016-08-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 1.264000 |
| cms22z0rw06zy0zbvchqtaqoz | eia-commodity | propane:2016-08-11 | 2016-08-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 0.429000 |
| cms10dibz05yi0z7hxtjr7vpi | fred-commodity | crude-oil-wti:2016-08-11 | 2016-08-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-11 | 2016-08-11 | 43.510000 |
| cms230fpp0eqi0zbv85x6vwo1 | eia-commodity | gasoline-us-spot:2016-08-11 | 2016-08-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 1.342000 |
| cms10eizx0dlj0z7hhuj95idw | fred-commodity | crude-oil-brent:2016-08-11 | 2016-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-11 | 2016-08-11 | 44.230000 |
| cms233ynu0y7l0zbvjajevknr | eia-commodity | jet-fuel-us-spot:2016-08-11 | 2016-08-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 1.249000 |
| cms10f9y00jc90z7h6bkocd8v | fred-commodity | natural-gas-us:2016-08-11 | 2016-08-11 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-11 | 2016-08-11 | 2.700000 |
| cms2338wf0ub60zbvu3gghcxf | eia-commodity | diesel-us-spot:2016-08-11 | 2016-08-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-11 | 2016-08-11 | 1.341000 |
| cms233yno0y7k0zbvvufc42wa | eia-commodity | jet-fuel-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.283000 |
| cms2338w90ub50zbvmnrc51ws | eia-commodity | diesel-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.374000 |
| cms22yb9p031n0zbvpyjuaelh | eia-commodity | crude-stocks-us:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-12 | 2016-08-12 | 490461.000000 |
| cms230fpk0eqh0zbv6pfbuir5 | eia-commodity | gasoline-us-spot:2016-08-12 | 2016-08-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-12 | 2016-08-12 | 1.358000 |