Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7pn03xt0zqefzc8r2u6wb-pink-sheetnatural-gas-europe:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M111975-11-011.680000
cms2342xj10g20zqe4i5xrh0swb-pink-sheetzinc:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M111975-11-01705.000000
cms22z51d095z0zqeztfgcplfwb-pink-sheettea-mombasa:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M111975-11-010.980000
cms23165d0kbd0zqey84cgwacwb-pink-sheetorange:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M111975-11-010.140000
cms22xxnx02bb0zqezb17lsnpwb-pink-sheetcoal-australian:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M111975-11-0126.800000
cms22yh8j05gz0zqe85fhkz5cwb-pink-sheetcocoa:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M111975-11-011.250000
cms230fkp0g960zqe5gv7gzdtwb-pink-sheetsorghum:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M111975-11-01108.900000
cms232ljr0s930zqe3pdirjniwb-pink-sheetcotton-a-index:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M111975-11-011.300000
cms22xk96005b0zqenngad5urwb-pink-sheetcrude-oil-average:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M111975-11-0110.500000
cms232r100t4f0zqer1r6r44xwb-pink-sheetrubber-rss3:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M111975-11-010.570000
cms231su20nvt0zqegxmfgo43wb-pink-sheetsugar-us:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M111975-11-010.330000
cms230bfk0fn00zqevgfgi8vpwb-pink-sheetmaize:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M111975-11-01110.300000
cms231l2i0mod0zqeecns2ivqwb-pink-sheetshrimps-mexican:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M111975-11-015.890000
cms22yt4w07bh0zqe25qkd6sxwb-pink-sheettea-avg-3-auctions:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M111975-11-011.000000
cms232uys0tql0zqet4q5sizawb-pink-sheetphosphate-rock:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M111975-11-0168.000000
cms2320yb0p450zqew3vd7ymcwb-pink-sheettobacco-us-import-u-v:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M111975-11-011894.000000
cms233eel0wr20zqeu7fh5093wb-pink-sheetaluminum:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M111975-11-01814.000000
cms2324bq0pmx0zqegn7woav4wb-pink-sheetlogs-cameroon:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M111975-11-01126.600000
cms22zirz0b9n0zqeo1v58mzzwb-pink-sheetgroundnut-oil:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M111975-11-01755.000000
cms2307o60f2s0zqe3rmki3wbwb-pink-sheetbarley:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M111975-11-0157.400000
cms2320yi0p460zqe08ot1k06wb-pink-sheettobacco-us-import-u-v:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M121975-12-011905.000000
cms2324bx0pmy0zqejo2vbv4cwb-pink-sheetlogs-cameroon:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M121975-12-01126.600000
cms22xk9c005c0zqebr8x42dlwb-pink-sheetcrude-oil-average:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M121975-12-0110.500000
cms2307of0f2t0zqepke27qhhwb-pink-sheetbarley:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M121975-12-0156.500000
cms23165j0kbe0zqe74t9x8ziwb-pink-sheetorange:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M121975-12-010.180000
cms230fkz0g970zqe2hmhwfzlwb-pink-sheetsorghum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M121975-12-01108.300000
cms232uyy0tqm0zqek04rtu6wwb-pink-sheetphosphate-rock:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M121975-12-0158.000000
cms22xxo302bc0zqej4895ekywb-pink-sheetcoal-australian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M121975-12-0126.800000
cms231su80nvu0zqew0gpvqxhwb-pink-sheetsugar-us:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M121975-12-010.330000
cms231dwe0ljq0zqe7d2c0morwb-pink-sheetchicken:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M121975-12-010.590000
cms232ljx0s940zqehuyvdj5pwb-pink-sheetcotton-a-index:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M121975-12-011.350000
cms230bft0fn10zqex6yo01y0wb-pink-sheetmaize:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M121975-12-01109.200000
cms232r160t4g0zqe55k6vdgtwb-pink-sheetrubber-rss3:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M121975-12-010.620000
cms231l2o0moe0zqekemxy3kqwb-pink-sheetshrimps-mexican:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M121975-12-015.890000
cms233eeq0wr30zqe5o3jbbu6wb-pink-sheetaluminum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M121975-12-01838.000000
cms23470711290zqefo1g1jwuwb-pink-sheetgold:1975M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M121975-12-01139.000000
cms22yh8p05h00zqewcizkfrqwb-pink-sheetcocoa:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M121975-12-011.250000
cms233urh0z7r0zqev2s46awjwb-pink-sheettin:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M121975-12-016175.000000
cms22zis50b9o0zqemdz5mx8pwb-pink-sheetgroundnut-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M121975-12-01713.000000
cms22yt5207bi0zqe3b9krp4gwb-pink-sheettea-avg-3-auctions:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M121975-12-010.980000
cms233qtu0yll0zqeo72u4gw1wb-pink-sheetlead:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M121975-12-01333.000000
cms22z12f08ju0zqeftvqejc8wb-pink-sheettea-kolkata:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M121975-12-011.210000
cms22yx5c07xo0zqevhelgxnxwb-pink-sheettea-colombo:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M121975-12-010.770000
cms230jb10gtf0zqepqtucwytwb-pink-sheetrice-thai-5:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M121975-12-01287.400000
cms22yp4a06pc0zqe1scqw6newb-pink-sheetcoffee-robusta:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M121975-12-011.630000
cms22xryn01do0zqecsidmqcfwb-pink-sheetcrude-oil-dubai:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M121975-12-0110.500000
cms231wv40oi00zqeibyv571swb-pink-sheetsugar-world:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M121975-12-010.290000
cms2336f40vir0zqenu0t78ttwb-pink-sheeturea:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M121975-12-01168.000000
cms231a0j0kxk0zqe8rfrdc4bwb-pink-sheetbeef:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M121975-12-011.440000
cms2328bq0q940zqejdmbqa6pwb-pink-sheetlogs-malaysian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M121975-12-0170.700000
132,008건 중 9,851–9,900← 이전198 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬