Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yl5l06350zqeuyqces0owb-pink-sheetcoffee-arabica:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M111975-11-011.710000
cms23165d0kbd0zqey84cgwacwb-pink-sheetorange:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M111975-11-010.140000
cms22xryg01dn0zqemj6nn95bwb-pink-sheetcrude-oil-dubai:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M111975-11-0110.500000
cms23128c0jp70zqenrvapku8wb-pink-sheetbanana-us:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M111975-11-010.200000
cms22zss40cs50zqeiaao4y92wb-pink-sheetsoybeans:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M111975-11-01192.000000
cms22xo4h00rh0zqe2w3q1ifmwb-pink-sheetcrude-oil-brent:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M111975-11-0110.500000
cms230wdv0it70zqerfc3rxbxwb-pink-sheetwheat-us-hrw:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M111975-11-01147.000000
cms230jau0gte0zqelyuy6lr2wb-pink-sheetrice-thai-5:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M111975-11-01309.500000
cms22z8ya09s50zqefz1h8d0cwb-pink-sheetcoconut-oil:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M111975-11-01327.000000
cms233yri0ztw0zqepcv7t6pwwb-pink-sheetnickel:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M111975-11-014852.000000
cms234ewc12ak0zqek61jcq6fwb-pink-sheetsilver:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M111975-11-014.300000
cms2342xj10g20zqe4i5xrh0swb-pink-sheetzinc:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M111975-11-01705.000000
cms2324bq0pmx0zqegn7woav4wb-pink-sheetlogs-cameroon:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M111975-11-01126.600000
cms231ov20n9n0zqejx4jisa8wb-pink-sheetsugar-eu:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M111975-11-010.300000
cms232uys0tql0zqet4q5sizawb-pink-sheetphosphate-rock:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M111975-11-0168.000000
cms230fkp0g960zqe5gv7gzdtwb-pink-sheetsorghum:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M111975-11-01108.900000
cms232yfo0uae0zqeu9okd9hiwb-pink-sheetdap:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M111975-11-01150.000000
cms22yh8j05gz0zqe85fhkz5cwb-pink-sheetcocoa:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M111975-11-011.250000
cms22z51d095z0zqeztfgcplfwb-pink-sheettea-mombasa:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M111975-11-010.980000
cms232eij0r730zqeehp2te27wb-pink-sheetsawnwood-malaysian:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M111975-11-01226.600000
cms22z51m09600zqeerrzvxxawb-pink-sheettea-mombasa:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M121975-12-010.970000
cms232yfu0uaf0zqe9n94py5ywb-pink-sheetdap:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M121975-12-01155.000000
cms2342xp10g30zqex2bj8vn0wb-pink-sheetzinc:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M121975-12-01686.000000
cms230fkz0g970zqe2hmhwfzlwb-pink-sheetsorghum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M121975-12-01108.300000
cms232eip0r740zqel3flmf8xwb-pink-sheetsawnwood-malaysian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M121975-12-01229.000000
cms23128i0jp80zqesbh4jws8wb-pink-sheetbanana-us:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M121975-12-010.190000
cms2324bx0pmy0zqejo2vbv4cwb-pink-sheetlogs-cameroon:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M121975-12-01126.600000
cms22yt5207bi0zqe3b9krp4gwb-pink-sheettea-avg-3-auctions:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M121975-12-010.980000
cms234ewi12al0zqee33gtxamwb-pink-sheetsilver:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M121975-12-014.100000
cms231ov90n9o0zqe7srfgfytwb-pink-sheetsugar-eu:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M121975-12-010.300000
cms22yh8p05h00zqewcizkfrqwb-pink-sheetcocoa:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M121975-12-011.250000
cms22yp4a06pc0zqe1scqw6newb-pink-sheetcoffee-robusta:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M121975-12-011.630000
cms232uyy0tqm0zqek04rtu6wwb-pink-sheetphosphate-rock:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M121975-12-0158.000000
cms2332fm0uwl0zqed7rzau3cwb-pink-sheettsp:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M121975-12-01123.000000
cms233yro0ztx0zqeu8jrm9f7wb-pink-sheetnickel:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M121975-12-014852.000000
cms233afm0w4x0zqe98wjeuefwb-pink-sheetpotassium-chloride:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M121975-12-0175.000000
cms232ljx0s940zqehuyvdj5pwb-pink-sheetcotton-a-index:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M121975-12-011.350000
cms22y7pu03xu0zqeoic1z10iwb-pink-sheetnatural-gas-europe:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M121975-12-011.680000
cms232r160t4g0zqe55k6vdgtwb-pink-sheetrubber-rss3:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M121975-12-010.620000
cms233eeq0wr30zqe5o3jbbu6wb-pink-sheetaluminum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M121975-12-01838.000000
cms233inh0xd90zqepnuviur7wb-pink-sheetiron-ore-cfr-spot:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M121975-12-0117.300000
cms233qtu0yll0zqeo72u4gw1wb-pink-sheetlead:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M121975-12-01333.000000
cms231a0j0kxk0zqe8rfrdc4bwb-pink-sheetbeef:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M121975-12-011.440000
cms233mo70xzf0zqeos2yhzpnwb-pink-sheetcopper:1975M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1975M121975-12-011151.000000
cms22xxo302bc0zqej4895ekywb-pink-sheetcoal-australian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M121975-12-0126.800000
cms22y3uw03bo0zqegrhbbvwcwb-pink-sheetnatural-gas-us:1975M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1975M121975-12-010.430000
cms2336f40vir0zqenu0t78ttwb-pink-sheeturea:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M121975-12-01168.000000
cms22xk9c005c0zqebr8x42dlwb-pink-sheetcrude-oil-average:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M121975-12-0110.500000
cms23165j0kbe0zqe74t9x8ziwb-pink-sheetorange:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M121975-12-010.180000
cms22xo4n00ri0zqezro91xt4wb-pink-sheetcrude-oil-brent:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M121975-12-0110.500000
131,072건 중 9,851–9,900← 이전198 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬