홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232k0s0s0i0zqen08qpzrm | wb-pink-sheet | plywood:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M08 | 2016-08-01 | 539.300000 |
| cms22y2e203320zqepkcjmum6 | wb-pink-sheet | coal-south-african:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 66.300000 |
| cms232thb0ti00zqeanblsle1 | wb-pink-sheet | rubber-rss3:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.550000 |
| cms22ya1t04be0zqelgb9m0kx | wb-pink-sheet | natural-gas-europe:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 4.050000 |
| cms2304mq0em70zqeoy6ztnzo | wb-pink-sheet | rapeseed-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 818.000000 |
| cms232cxv0qyi0zqetl02jooz | wb-pink-sheet | sawnwood-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 628.500000 |
| cms22xwrj02620zqejqx69vtu | wb-pink-sheet | crude-oil-wti:2016M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 44.800000 |
| cms231rac0nn80zqebkjn2fhb | wb-pink-sheet | sugar-eu:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.370000 |
| cms22xzz402ow0zqejr59jcrr | wb-pink-sheet | coal-australian:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M08 | 2016-08-01 | 67.400000 |
| cms232h7g0rko0zqea6t0j59a | wb-pink-sheet | sawnwood-malaysian:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 714.800000 |
| cms2338xr0ube0zbv4uv0eg3g | eia-commodity | diesel-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.200000 |
| cms232xci0u460zqem9oexriq | wb-pink-sheet | phosphate-rock:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M08 | 2016-08-01 | 109.800000 |
| cms233gxx0x4n0zqe0wyt1pf4 | wb-pink-sheet | aluminum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1639.000000 |
| cms232pij0svu0zqeokz8cg8z | wb-pink-sheet | rubber-tsr20:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.300000 |
| cms22yvmh07p20zqe08ktlwfz | wb-pink-sheet | tea-avg-3-auctions:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.780000 |
| cms232nwt0smo0zqer374fwhn | wb-pink-sheet | cotton-a-index:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.770000 |
| cms230rwn0i4z0zqer69l1z59 | wb-pink-sheet | rice-viet-namese-5:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M08 | 2016-08-01 | 347.500000 |
| cms233cur0wih0zqeokpk4a17 | wb-pink-sheet | potassium-chloride:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 206.500000 |
| cms230i2a0gmr0zqeiw1ugufw | wb-pink-sheet | sorghum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M08 | 2016-08-01 | 152.700000 |
| cms22ycvq04rw0zqepkai4dtd | wb-pink-sheet | liquefied-natural-gas-japan:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 7.140000 |
| cms22zv630d5q0zqeurl7sjvz | wb-pink-sheet | soybeans:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M08 | 2016-08-01 | 412.000000 |
| cms230a7w0fgd0zqenahessbj | wb-pink-sheet | barley:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M08 | 2016-08-01 | 95.500000 |
| cms22zec80al80zqe4dz7kdyk | wb-pink-sheet | groundnuts:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1566.000000 |
| cms22yrmz072w0zqe8n0x5h7l | wb-pink-sheet | coffee-robusta:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.020000 |
| cms231vai0o9e0zqedsj1ix4j | wb-pink-sheet | sugar-us:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.630000 |
| cms231nhz0n1y0zqem6vkzv2r | wb-pink-sheet | shrimps-mexican:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M08 | 2016-08-01 | 10.840000 |
| cms22xqg101520zqed6k9m5i2 | wb-pink-sheet | crude-oil-brent:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 46.100000 |
| cms2338xl0ubd0zbvodknl6la | eia-commodity | diesel-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.201000 |
| cms22z0t407050zbvo87c5e7s | eia-commodity | propane:2016-08-02 | 2016-08-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 0.423000 |
| cms230fqv0eqp0zbvxeza6nhv | eia-commodity | gasoline-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.298000 |
| cms10dib505yb0z7h6v5k6tvs | fred-commodity | crude-oil-wti:2016-08-02 | 2016-08-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-02 | 2016-08-02 | 39.500000 |
| cms10f9x90jc20z7h6a28uqyr | fred-commodity | natural-gas-us:2016-08-02 | 2016-08-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-02 | 2016-08-02 | 2.790000 |
| cms233yp00y7s0zbve6xywfia | eia-commodity | jet-fuel-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.131000 |
| cms231u8c0mj20zbvm3vjva1n | eia-commodity | heating-oil-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.151000 |
| cms10eiz30dlc0z7hhyoq59eu | fred-commodity | crude-oil-brent:2016-08-02 | 2016-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-02 | 2016-08-02 | 40.000000 |
| cms10eiz90dld0z7h2pwhhi97 | fred-commodity | crude-oil-brent:2016-08-03 | 2016-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-03 | 2016-08-03 | 40.450000 |
| cms10dib905yc0z7hks3fw62z | fred-commodity | crude-oil-wti:2016-08-03 | 2016-08-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-03 | 2016-08-03 | 40.800000 |
| cms233you0y7r0zbvsorv2s7p | eia-commodity | jet-fuel-us-spot:2016-08-03 | 2016-08-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 1.156000 |
| cms231u850mj10zbv6zebshkg | eia-commodity | heating-oil-us-spot:2016-08-03 | 2016-08-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 1.186000 |
| cms10f9xd0jc30z7h6j6hjnb0 | fred-commodity | natural-gas-us:2016-08-03 | 2016-08-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-03 | 2016-08-03 | 2.890000 |
| cms2338xg0ubc0zbvnv7m0ikv | eia-commodity | diesel-us-spot:2016-08-03 | 2016-08-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 1.234000 |
| cms230fqq0eqo0zbvv0qmeqpn | eia-commodity | gasoline-us-spot:2016-08-03 | 2016-08-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 1.343000 |
| cms22z0sy07040zbvkbrwkp87 | eia-commodity | propane:2016-08-03 | 2016-08-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-03 | 2016-08-03 | 0.438000 |
| cms22z0sr07030zbv51ocqat9 | eia-commodity | propane:2016-08-04 | 2016-08-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 0.428000 |
| cms230fqk0eqn0zbvlffpgdqh | eia-commodity | gasoline-us-spot:2016-08-04 | 2016-08-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 1.347000 |
| cms10f9xg0jc40z7hdjekuy7r | fred-commodity | natural-gas-us:2016-08-04 | 2016-08-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-04 | 2016-08-04 | 2.890000 |
| cms10eizd0dle0z7hwcbz5nmh | fred-commodity | crude-oil-brent:2016-08-04 | 2016-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-04 | 2016-08-04 | 41.330000 |
| cms231u800mj00zbvcgoctcny | eia-commodity | heating-oil-us-spot:2016-08-04 | 2016-08-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 1.200000 |
| cms2338xa0ubb0zbv55cqv56e | eia-commodity | diesel-us-spot:2016-08-04 | 2016-08-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 1.275000 |
| cms233yoo0y7q0zbv8oedrl6z | eia-commodity | jet-fuel-us-spot:2016-08-04 | 2016-08-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-04 | 2016-08-04 | 1.180000 |