홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230lpd0h6z0zqe556d9ohr | wb-pink-sheet | rice-thai-5:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M08 | 2016-08-01 | 415.000000 |
| cms22zpcb0c9e0zqet8wzihpw | wb-pink-sheet | palm-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 771.000000 |
| cms2338xr0ube0zbv4uv0eg3g | eia-commodity | diesel-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.200000 |
| cms2306250eu70zqenwjtob0b | wb-pink-sheet | sunflower-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 830.000000 |
| cms22yzju08b80zqeomhz8igu | wb-pink-sheet | tea-colombo:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.460000 |
| cms22yjmh05uk0zqegrwbfx71 | wb-pink-sheet | cocoa:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.030000 |
| cms22xu9e01r80zqe6k855tcg | wb-pink-sheet | crude-oil-dubai:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 43.700000 |
| cms22xqg101520zqed6k9m5i2 | wb-pink-sheet | crude-oil-brent:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 46.100000 |
| cms232xci0u460zqem9oexriq | wb-pink-sheet | phosphate-rock:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M08 | 2016-08-01 | 109.800000 |
| cms22zec80al80zqe4dz7kdyk | wb-pink-sheet | groundnuts:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1566.000000 |
| cms22yrmz072w0zqe8n0x5h7l | wb-pink-sheet | coffee-robusta:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.020000 |
| cms22y33h01qs0zbvet3kkmjm | eia-commodity | diesel-us-retail:2016-08-01 | 2016-08-01 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-01 | 2016-08-01 | 2.348000 |
| cms22zr7o0cjk0zqe3liut50a | wb-pink-sheet | palm-kernel-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1424.000000 |
| cms233l4p0xqt0zqe8hg9fwee | wb-pink-sheet | iron-ore-cfr-spot:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M08 | 2016-08-01 | 60.900000 |
| cms232h7g0rko0zqea6t0j59a | wb-pink-sheet | sawnwood-malaysian:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 714.800000 |
| cms231jhg0mfs0zqe1lefc2k2 | wb-pink-sheet | lamb:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 6.830000 |
| cms231cet0lb40zqelddw8qav | wb-pink-sheet | beef:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 4.240000 |
| cms231rac0nn80zqebkjn2fhb | wb-pink-sheet | sugar-eu:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.370000 |
| cms2349dm11ft0zqe2ejjnsks | wb-pink-sheet | gold:2016M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 1340.000000 |
| cms2338wc0vwb0zqew0v6365h | wb-pink-sheet | urea:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M08 | 2016-08-01 | 186.300000 |
| cms231zel0ovk0zqepb0ymq2t | wb-pink-sheet | sugar-world:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.440000 |
| cms233p820ycz0zqedatu82lt | wb-pink-sheet | copper:2016M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2016M08 | 2016-08-01 | 4752.000000 |
| cms22yfqk058e0zqe6g0o5jcc | wb-pink-sheet | natural-gas-index:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M08 | 2016-08-01 | 58.000000 |
| cms22yvmh07p20zqe08ktlwfz | wb-pink-sheet | tea-avg-3-auctions:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.780000 |
| cms22y68j03p80zqexbj29pzo | wb-pink-sheet | natural-gas-us:2016M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 2.790000 |
| cms10f9x50jc10z7h6389w36j | fred-commodity | natural-gas-us:2016-08-01 | 2016-08-01 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-01 | 2016-08-01 | 2.970000 |
| cms230uw70ikt0zqetadbodhi | wb-pink-sheet | wheat-us-srw:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M08 | 2016-08-01 | 159.300000 |
| cms23034y0ee20zqex3m16r97 | wb-pink-sheet | soybean-meal:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M08 | 2016-08-01 | 399.000000 |
| cms232pij0svu0zqeokz8cg8z | wb-pink-sheet | rubber-tsr20:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.300000 |
| cms232aqp0qmo0zqe0tb8awkr | wb-pink-sheet | logs-malaysian:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 294.000000 |
| cms233x9a0zlb0zqexfafal98 | wb-pink-sheet | tin:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M08 | 2016-08-01 | 18427.000000 |
| cms232nwt0smo0zqer374fwhn | wb-pink-sheet | cotton-a-index:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.770000 |
| cms230o380hk90zqesoiinnns | wb-pink-sheet | rice-thai-25:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M08 | 2016-08-01 | 403.000000 |
| cms233t6w0yz50zqes33igsfn | wb-pink-sheet | lead:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1836.000000 |
| cms2345g110tn0zqemiqtw79g | wb-pink-sheet | zinc:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M08 | 2016-08-01 | 2279.000000 |
| cms234de7121z0zqesytgfh9k | wb-pink-sheet | platinum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 1122.000000 |
| cms233yp60y7t0zbvooyyjuk6 | eia-commodity | jet-fuel-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.133000 |
| cms22z0ta07060zbvp4njbmmk | eia-commodity | propane:2016-08-01 | 2016-08-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 0.428000 |
| cms10eiyu0dlb0z7hpit8d0zs | fred-commodity | crude-oil-brent:2016-08-01 | 2016-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-01 | 2016-08-01 | 40.170000 |
| cms22xuu300eh0zbv6k9iodl9 | eia-commodity | gasoline-us-retail:2016-08-01 | 2016-08-01 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:26 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-01 | 2016-08-01 | 2.267000 |
| cms22ynjd06gq0zqeh03fj5ck | wb-pink-sheet | coffee-arabica:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.690000 |
| cms231vai0o9e0zqedsj1ix4j | wb-pink-sheet | sugar-us:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.630000 |
| cms10dib105ya0z7hruf97d9z | fred-commodity | crude-oil-wti:2016-08-01 | 2016-08-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-01 | 2016-08-01 | 40.050000 |
| cms22xwrj02620zqejqx69vtu | wb-pink-sheet | crude-oil-wti:2016M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 44.800000 |
| cms232k0s0s0i0zqen08qpzrm | wb-pink-sheet | plywood:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M08 | 2016-08-01 | 539.300000 |
| cms22ycvq04rw0zqepkai4dtd | wb-pink-sheet | liquefied-natural-gas-japan:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 7.140000 |
| cms232cxv0qyi0zqetl02jooz | wb-pink-sheet | sawnwood-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 628.500000 |
| cms230qkd0hxr0zqe4xvd8vgp | wb-pink-sheet | rice-thai-a-1:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M08 | 2016-08-01 | 393.800000 |
| cms230i2a0gmr0zqeiw1ugufw | wb-pink-sheet | sorghum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M08 | 2016-08-01 | 152.700000 |
| cms231u8i0mj30zbvoeeh3xo7 | eia-commodity | heating-oil-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.165000 |