홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dia805y50z7h7ffz8vjb | fred-commodity | crude-oil-wti:2016-07-25 | 2016-07-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-25 | 2016-07-25 | 42.400000 |
| cms10eixr0dl60z7hdb6xgrd1 | fred-commodity | crude-oil-brent:2016-07-25 | 2016-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-25 | 2016-07-25 | 43.760000 |
| cms230frw0eqv0zbvx9b9kscl | eia-commodity | gasoline-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.320000 |
| cms10f9wn0jbw0z7h8l5qdwuz | fred-commodity | natural-gas-us:2016-07-25 | 2016-07-25 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-25 | 2016-07-25 | 2.800000 |
| cms231u9c0mj80zbv9ft0by4d | eia-commodity | heating-oil-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.212000 |
| cms2338yn0ubj0zbv2lr6c4bj | eia-commodity | diesel-us-spot:2016-07-25 | 2016-07-25 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-25 | 2016-07-25 | 1.270000 |
| cms2338yh0ubi0zbvxx3oyz1m | eia-commodity | diesel-us-spot:2016-07-26 | 2016-07-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 1.269000 |
| cms230frp0equ0zbv0dc0rlck | eia-commodity | gasoline-us-spot:2016-07-26 | 2016-07-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 1.343000 |
| cms10eixx0dl70z7hwib6twj5 | fred-commodity | crude-oil-brent:2016-07-26 | 2016-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-26 | 2016-07-26 | 43.560000 |
| cms10diag05y60z7hprwq3ub3 | fred-commodity | crude-oil-wti:2016-07-26 | 2016-07-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-26 | 2016-07-26 | 42.160000 |
| cms231u960mj70zbvd3tj4k82 | eia-commodity | heating-oil-us-spot:2016-07-26 | 2016-07-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 1.212000 |
| cms22z0tz070a0zbvehb8zxzm | eia-commodity | propane:2016-07-26 | 2016-07-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 0.458000 |
| cms10f9wr0jbx0z7hm30tfrlq | fred-commodity | natural-gas-us:2016-07-26 | 2016-07-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-26 | 2016-07-26 | 2.840000 |
| cms233ypv0y7x0zbvuyq8btdz | eia-commodity | jet-fuel-us-spot:2016-07-26 | 2016-07-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-26 | 2016-07-26 | 1.192000 |
| cms233ypp0y7w0zbvj4r43a95 | eia-commodity | jet-fuel-us-spot:2016-07-27 | 2016-07-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 1.163000 |
| cms231u900mj60zbvyv028wqm | eia-commodity | heating-oil-us-spot:2016-07-27 | 2016-07-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 1.196000 |
| cms230frk0eqt0zbvmva0w6wu | eia-commodity | gasoline-us-spot:2016-07-27 | 2016-07-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 1.317000 |
| cms2338yb0ubh0zbvxmd2c6ep | eia-commodity | diesel-us-spot:2016-07-27 | 2016-07-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 1.251000 |
| cms10eiy50dl80z7hfgsqcq08 | fred-commodity | crude-oil-brent:2016-07-27 | 2016-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-27 | 2016-07-27 | 42.780000 |
| cms10diao05y70z7hmk3pyoar | fred-commodity | crude-oil-wti:2016-07-27 | 2016-07-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-27 | 2016-07-27 | 41.900000 |
| cms10f9wu0jby0z7hwlxsmbzk | fred-commodity | natural-gas-us:2016-07-27 | 2016-07-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-27 | 2016-07-27 | 2.840000 |
| cms22z0tt07090zbvkgtwatpn | eia-commodity | propane:2016-07-27 | 2016-07-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-27 | 2016-07-27 | 0.435000 |
| cms233ypi0y7v0zbvln09wpxa | eia-commodity | jet-fuel-us-spot:2016-07-28 | 2016-07-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 1.142000 |
| cms10f9wy0jbz0z7hdwbpg56y | fred-commodity | natural-gas-us:2016-07-28 | 2016-07-28 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-28 | 2016-07-28 | 2.790000 |
| cms22z0tn07080zbvyuiipbfu | eia-commodity | propane:2016-07-28 | 2016-07-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 0.423000 |
| cms230frd0eqs0zbvsq2j3q5o | eia-commodity | gasoline-us-spot:2016-07-28 | 2016-07-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 1.298000 |
| cms231u8u0mj50zbvi9b7giti | eia-commodity | heating-oil-us-spot:2016-07-28 | 2016-07-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 1.179000 |
| cms10diat05y80z7h15rkcf6n | fred-commodity | crude-oil-wti:2016-07-28 | 2016-07-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-28 | 2016-07-28 | 41.130000 |
| cms10eiye0dl90z7hy11ghdnz | fred-commodity | crude-oil-brent:2016-07-28 | 2016-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-28 | 2016-07-28 | 41.870000 |
| cms2338y40ubg0zbv1elgjv8c | eia-commodity | diesel-us-spot:2016-07-28 | 2016-07-28 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-28 | 2016-07-28 | 1.227000 |
| cms2338xy0ubf0zbvjberzijs | eia-commodity | diesel-us-spot:2016-07-29 | 2016-07-29 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:38 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 1.237000 |
| cms230fr70eqr0zbvxvdy9b85 | eia-commodity | gasoline-us-spot:2016-07-29 | 2016-07-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:27 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 1.323000 |
| cms22ymf904t80zbv90axdu8e | eia-commodity | natural-gas-storage-us:2016-07-29 | 2016-07-29 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:02 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-29 | 2016-07-29 | 3288.000000 |
| cms10f9x10jc00z7hshcx704r | fred-commodity | natural-gas-us:2016-07-29 | 2016-07-29 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:14 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-29 | 2016-07-29 | 2.970000 |
| cms10eiym0dla0z7hyz13fs5h | fred-commodity | crude-oil-brent:2016-07-29 | 2016-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-29 | 2016-07-29 | 40.760000 |
| cms10diax05y90z7hxylp8wuo | fred-commodity | crude-oil-wti:2016-07-29 | 2016-07-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:51 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-29 | 2016-07-29 | 41.540000 |
| cms231u8o0mj40zbven1m425c | eia-commodity | heating-oil-us-spot:2016-07-29 | 2016-07-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:32 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 1.177000 |
| cms22zxxh0c2i0zbvxjz2djt6 | eia-commodity | propane-stocks-us:2016-07-29 | 2016-07-29 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-29 | 2016-07-29 | 87051.000000 |
| cms22z0th07070zbvbq22qkai | eia-commodity | propane:2016-07-29 | 2016-07-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:21 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 0.423000 |
| cms22yba2031p0zbvpg13cit9 | eia-commodity | crude-stocks-us:2016-07-29 | 2016-07-29 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-29 | 2016-07-29 | 491914.000000 |
| cms233ypc0y7u0zbvyq5nzeth | eia-commodity | jet-fuel-us-spot:2016-07-29 | 2016-07-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-29 | 2016-07-29 | 1.144000 |
| cms22xqg101520zqed6k9m5i2 | wb-pink-sheet | crude-oil-brent:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 46.100000 |
| cms22y2e203320zqepkcjmum6 | wb-pink-sheet | coal-south-african:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 66.300000 |
| cms22ynjd06gq0zqeh03fj5ck | wb-pink-sheet | coffee-arabica:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.690000 |
| cms22zz4p0drw0zqe33h19z8c | wb-pink-sheet | soybean-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 824.000000 |
| cms22xwrj02620zqejqx69vtu | wb-pink-sheet | crude-oil-wti:2016M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 44.800000 |
| cms233yp60y7t0zbvooyyjuk6 | eia-commodity | jet-fuel-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:11 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.133000 |
| cms232nwt0smo0zqer374fwhn | wb-pink-sheet | cotton-a-index:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.770000 |
| cms22yzju08b80zqeomhz8igu | wb-pink-sheet | tea-colombo:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.460000 |
| cms2334vl0va50zqettcyj51z | wb-pink-sheet | tsp:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M08 | 2016-08-01 | 281.300000 |